Shield Therapeutics (STX)
Share Price

Details Today

2.35 0.00
High / Low 2.50 2.35
Vol / Time 14,228 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Angus Energy 0.00%
Oxford Biodynamics -5.88%
IWG 1.82%
Empiric Student Property 0.44%
JPMorgan Elect Managed Inc 'C' Shares -0.34%
France Telecom SA ADR 1.56%
Hollywood Bowl Group 1.91%
Warpaint London -3.85%
Rainbow Rare Earths Limited NPV 0.00%
Luceco 1.76%
View all sectors
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
30/04/2025 2.35 2.50 2.35 2.35 14,228
29/04/2025 2.35 2.50 2.34 2.35 400,381
28/04/2025 2.35 2.50 2.30 2.35 1,645,432
25/04/2025 2.35 2.50 2.32 2.35 2,504,014
24/04/2025 2.35 2.40 2.24 2.26 5,424,218
More Shield Therapeutics History
Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.