Shield Therapeutics (STX)
Share Price

Details Today

2.35 -2.08 % -0.05
High / Low 2.50 2.27
Vol / Time 1,278,946 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Oxford Biodynamics -1.32%
Angus Energy 0.00%
IWG 0.16%
Empiric Student Property 1.98%
Hollywood Bowl Group 2.17%
Rainbow Rare Earths Limited NPV 0.00%
Schroder European Real Estate Investment Trust -2.73%
Warpaint London 5.79%
Luceco 3.14%
JPMorgan Elect Managed Inc 'C' Shares 0.20%
View all sectors
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
16/05/2025 2.40 2.50 2.27 2.35 1,278,946
15/05/2025 2.40 2.50 2.30 2.40 287,531
14/05/2025 2.50 2.55 2.32 2.50 1,166,204
13/05/2025 2.50 2.70 2.30 2.50 236,056
12/05/2025 2.55 2.69 2.40 2.69 890,480
More Shield Therapeutics History
Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.