Switch to original site arrow

Shield Therapeutics (STX)
Share Price

Details Today

2.53 1.00 % 0.03
High / Low 2.53 2.45
Vol / Time 412,236 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STX News

Shield upbeat on latest dealings with FDA over Ferracru
Shield Therapeutics revises study data as FDA mulls drug application
Shield Therapeutics buoyed by recommendation from medicinal committee
Shield Therapeutics tumbles after anaemia treatment falls short at trials
Shield Therapeutics tumbles after anaemia treatment falls short at trials
See all STX News
STX Fundamentals STX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.67%
France Telecom SA ADR 0.29%
Empiric Student Property -2.52%
IWG -2.86%
Hollywood Bowl Group -2.18%
Warpaint London 0.00%
DP Aircraft I Limited Pref -1.86%
Schroder European Real Estate Investment Trust 0.15%
Schroder UK Growth Fund Sub Shares -0.45%
Seneca Growth Capital Vct B 0.00%
View all sectors
Shield Therapeutics - (STX) share price history
Date Open High Low Close Volume
13/06/2025 2.53 2.53 2.45 2.53 412,236
12/06/2025 2.53 2.60 2.49 2.50 358,983
11/06/2025 2.53 2.60 2.47 2.53 766,344
10/06/2025 2.58 2.68 2.46 2.53 682,824
09/06/2025 2.58 2.70 2.49 2.58 200,167
More Shield Therapeutics History
Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.