Franchise Brands (FRAN)
Share Price
Details Today
| 137.00 |
 1.48 %
|
2.00 |
| High / Low |
139.50 |
131.10 |
| Vol / Time |
163,818 |
16:30 |
Search Share Prices
| Franchise Brands - (FRAN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/04/2026 |
133.00 |
139.50 |
131.10 |
137.00 |
163,818 |
| 28/04/2026 |
136.00 |
136.00 |
133.50 |
135.00 |
78,493 |
| 27/04/2026 |
130.00 |
135.00 |
130.00 |
134.00 |
165,309 |
| 24/04/2026 |
132.00 |
132.00 |
130.10 |
131.00 |
440,911 |
| 23/04/2026 |
129.00 |
132.00 |
129.00 |
130.00 |
215,053 |
| More Franchise Brands History |
Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
