Switch to original site arrow

FRP Advisory Group (FRP)
Share Price

Details Today

131.50 -4.36 % -6.00
High / Low 138.00 129.27
Vol / Time 2,534,962 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRP News

See all FRP News
FRP Fundamentals FRP Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -2.15%
Upland Resources Limited NPV 0.00%
Man Group 2.14%
Schroders 1.07%
Coats Group 1.66%
EKF Diagnostics Holdings 6.80%
3i Group -0.57%
IP Group 2.45%
TP ICAP 0.56%
3i Infrastructure 1.21%
View all sectors
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
08/05/2025 134.00 138.00 129.27 131.50 2,534,962
07/05/2025 137.00 138.00 136.00 137.50 421,084
06/05/2025 136.00 138.00 135.02 137.50 216,114
02/05/2025 136.00 137.00 135.15 136.00 191,303
01/05/2025 134.48 136.70 134.48 136.00 730,153
More FRP Advisory Group History
Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.