FRP Advisory Group (FRP)
Share Price

Details Today

137.00 0.74 % 1.00
High / Low 139.00 135.00
Vol / Time 146,318 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest FRP News

Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
EKF Diagnostics Holdings 5.14%
Coats Group -0.52%
IP Group 1.66%
IG Group Holdings -0.97%
Jupiter Fund Management -0.80%
Draper Esprit 3.63%
Man Group 0.43%
Schroders -1.37%
Baydonhill 0.00%
View all sectors
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
01/09/2025 136.00 139.00 135.00 137.00 146,318
29/08/2025 136.00 137.00 135.00 136.00 100,136
28/08/2025 137.50 139.00 135.00 136.00 343,069
27/08/2025 138.00 139.00 136.00 137.50 102,229
26/08/2025 138.00 139.00 137.00 138.00 605,719
More FRP Advisory Group History
Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.