Switch to original site arrow

FRP Advisory Group (FRP)
Share Price

Details Today

113.50 0.00
High / Low 115.00 112.10
Vol / Time 331,100 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRP News

See all FRP News
FRP Fundamentals FRP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.35%
Shield Therapeutics -10.23%
Rainbow Rare Earths Limited NPV -2.31%
Schroder European Real Estate Investment Trust -1.55%
Luceco -1.38%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.56%
Hollywood Bowl Group -0.52%
France Telecom SA ADR -3.02%
Nokia OYJ 0.98%
Schroder UK Growth Fund Sub Shares 0.70%
View all sectors
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
31/07/2026 113.00 115.00 112.10 113.50 331,100
30/07/2026 113.50 114.00 112.00 113.50 326,746
29/07/2026 114.50 115.00 113.00 113.00 554,929
28/07/2026 115.00 115.00 114.00 114.50 1,681,017
27/07/2026 115.75 116.41 114.00 115.00 579,579
More FRP Advisory Group History
Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.