Switch to original site arrow

FRP Advisory Group (FRP)
Share Price

Details Today

126.00 0.00
High / Low 126.50 124.00
Vol / Time 218,159 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRP News

See all FRP News
FRP Fundamentals FRP Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Man Group -4.62%
Upland Resources Limited NPV -4.35%
Oakley Capital Investments Ltd. (DI) 2.41%
Schroders -1.53%
IP Group -0.38%
Coats Group -2.33%
IntegraFin Holding 2.19%
Duke Royalty Limited 3.33%
TP ICAP -1.80%
View all sectors
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
30/06/2025 126.00 126.50 124.00 126.00 218,159
27/06/2025 126.00 126.50 125.82 126.00 78,000
26/06/2025 126.00 126.50 120.00 120.00 183,495
25/06/2025 126.00 127.00 125.00 125.50 213,555
24/06/2025 124.50 127.00 123.50 126.00 95,568
More FRP Advisory Group History
Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.