FRP FRP Advisory Group share price with FRP chart and fundamentals

FRP Advisory Group (FRP)
Share Price

Details Today

154.00 0.65 % 1.00
High / Low 157.00 150.00
Vol / Time 158,307 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest FRP News

Top Volume Financial Services Shares %Chng
Blue Star Capital -2.02%
Tissue Regenix Group 4.71%
Reabold Resources 3.77%
Baydonhill -2.89%
Man Group -0.95%
Jupiter Fund Management -1.08%
3i Group -0.27%
Non-Standard Finance -1.27%
Coats Group -1.21%
IP Group -0.66%
View all sectors
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
28/06/2022 152.50 157.00 150.00 154.00 158,307
27/06/2022 146.50 153.00 145.00 153.00 176,003
24/06/2022 146.50 147.94 146.00 146.50 72,087
23/06/2022 146.50 147.00 145.84 146.50 203,772
22/06/2022 146.80 146.80 145.28 146.50 44,200
More FRP Advisory Group History
Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.