FRP Advisory Group (FRP)
Share Price
Details Today
| 116.50 |
 -0.43 %
|
-0.50 |
| High / Low |
119.00 |
115.06 |
| Vol / Time |
152,611 |
16:30 |
Search Share Prices
| FRP Advisory Group - (FRP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/06/2026 |
117.50 |
119.00 |
115.06 |
116.50 |
152,611 |
| 09/06/2026 |
116.50 |
118.69 |
116.00 |
117.00 |
307,626 |
| 08/06/2026 |
116.00 |
118.00 |
115.00 |
117.00 |
297,426 |
| 05/06/2026 |
112.50 |
118.00 |
111.80 |
117.00 |
364,036 |
| 04/06/2026 |
111.00 |
113.00 |
110.00 |
113.00 |
428,273 |
| More FRP Advisory Group History |
Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
