Switch to original site arrow

FRP Advisory Group (FRP)
Share Price

Details Today

137.00 0.37 % 0.50
High / Low 137.00 136.02
Vol / Time 272,029 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRP News

See all FRP News
FRP Fundamentals FRP Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Upland Resources Limited NPV 0.00%
Coats Group -0.97%
IP Group -2.92%
Baydonhill 18.18%
Mercia Technologies 0.00%
Jupiter Fund Management 1.34%
Man Group -0.38%
TP ICAP -1.08%
Blue Star Capital -3.28%
View all sectors
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
12/09/2025 136.50 137.00 136.02 137.00 272,029
11/09/2025 136.50 136.99 133.50 136.50 102,733
10/09/2025 136.50 136.99 136.15 136.50 91,233
09/09/2025 137.00 137.96 136.00 136.50 1,170,501
08/09/2025 137.00 137.96 136.00 137.00 32,506
More FRP Advisory Group History
Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.