FRP Advisory Group (FRP)
Share Price

Details Today

126.00 5.00 % 6.00
High / Low 126.50 125.82
Vol / Time 78,000 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest FRP News

Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Man Group 2.01%
Upland Resources Limited NPV -2.13%
Coats Group 4.49%
IP Group 2.96%
Schroders 0.33%
XPS Pensions Group 0.00%
TP ICAP 2.02%
Blue Star Capital 6.98%
Tissue Regenix Group 0.00%
View all sectors
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
27/06/2025 126.00 126.50 125.82 126.00 78,000
26/06/2025 126.00 126.50 120.00 120.00 183,495
25/06/2025 126.00 127.00 125.00 125.50 213,555
24/06/2025 124.50 127.00 123.50 126.00 95,568
23/06/2025 125.00 125.60 123.00 124.00 887,140
More FRP Advisory Group History
Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.