JPMorgan Elect Managed Inc 'C' Shares (JPEA)
Share Price
Details Today
| 6.10 |
 0.30 %
|
0.02 |
| High / Low | 6.11 | 6.09 |
| Vol / Time | 220,881 | 16:30 |
Search Share Prices
Investment objective is to provide long term
capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JPEA News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 10.09% |
| Shield Therapeutics | 2.22% |
| IWG | 0.82% |
| Empiric Student Property | -0.52% |
| Hollywood Bowl Group | -0.40% |
| PostNL NV | 0.21% |
| Rainbow Rare Earths Limited NPV | -3.57% |
| Doric Nimrod Air Three Limited | 0.00% |
| Franchise Brands | 1.19% |
| Nokia OYJ | 0.52% |
| View all sectors | |
| JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2025 | 6.10 | 6.11 | 6.09 | 6.10 | 220,881 |
| 30/07/2025 | 6.09 | 6.10 | 6.08 | 6.08 | 233,814 |
| 29/07/2025 | 6.08 | 6.10 | 6.07 | 6.10 | 63,914 |
| 28/07/2025 | 6.11 | 6.11 | 6.07 | 6.08 | 162,779 |
| 25/07/2025 | 6.09 | 6.09 | 6.06 | 6.07 | 361,871 |
| More JPMorgan Elect Managed Inc 'C' Shares History | |||||
Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.