Rainbow Rare Earths Limited NPV (RBW)
Share Price
Details Today
| 21.00 |
 5.79 %
|
1.15 |
| High / Low |
21.50 |
19.62 |
| Vol / Time |
2,351,465 |
16:30 |
Search Share Prices
| Rainbow Rare Earths Limited NPV - (RBW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
19.75 |
21.50 |
19.62 |
21.00 |
2,351,465 |
| 30/10/2025 |
16.25 |
20.00 |
16.00 |
19.85 |
3,429,781 |
| 29/10/2025 |
16.25 |
16.25 |
15.80 |
16.25 |
1,109,581 |
| 28/10/2025 |
16.50 |
16.50 |
16.00 |
16.00 |
2,049,425 |
| 27/10/2025 |
18.00 |
18.00 |
16.50 |
16.50 |
7,630,886 |
| More Rainbow Rare Earths Limited NPV History |
Data for Rainbow Rare Earths Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
