Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

128.00 -0.16 % -0.20
High / Low 129.78 127.80
Vol / Time 116,364 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
31/07/2025 129.40 129.78 127.80 128.00 116,364
30/07/2025 132.00 133.74 127.85 128.20 300,924
29/07/2025 134.00 136.02 133.40 134.00 39,115
28/07/2025 137.20 138.60 133.99 135.00 167,548
25/07/2025 139.00 140.38 137.60 137.60 54,817
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.