Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

163.20 -1.09 % -1.80
High / Low 167.40 161.00
Vol / Time 302,725 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 0.00%
Bushveld Minerals Limited 0.00%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited 0.00%
Rainbow Rare Earths Limited NPV 9.30%
IWG 1.24%
Empiric Student Property 0.44%
SDX Energy Inc. (DI) 1.39%
Hollywood Bowl Group 0.73%
DP Aircraft I Limited Pref 3.08%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
29/04/2024 161.00 167.40 161.00 163.20 302,725
26/04/2024 162.00 167.00 161.20 165.00 301,767
25/04/2024 165.00 167.80 160.06 165.80 482,600
24/04/2024 159.80 166.07 158.80 161.20 81,794
23/04/2024 163.00 167.00 158.20 162.80 171,706
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.