Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

163.80 -0.12 % -0.20
High / Low 166.00 161.14
Vol / Time 170,167 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Commercial International Bank (Egypt) SAE GDR (Reg S) 3.44%
Oxford Biodynamics -1.75%
IWG 3.04%
Nokia OYJ 1.09%
Shield Therapeutics -2.27%
Rainbow Rare Earths Limited NPV 2.15%
Warpaint London 0.68%
Hollywood Bowl Group -0.38%
JPMorgan Elect Managed Inc 'C' Shares 0.31%
Schroder European Real Estate Investment Trust 0.79%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
10/02/2026 166.00 166.00 161.14 163.80 170,167
09/02/2026 162.00 167.00 160.08 164.00 175,960
06/02/2026 164.80 165.00 161.00 163.20 156,110
05/02/2026 167.00 168.51 159.54 164.00 554,383
04/02/2026 163.40 168.20 162.49 167.00 185,673
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.