Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

235.00 0.43 % 1.00
High / Low 240.00 233.00
Vol / Time 456,799 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.70%
Shield Therapeutics -2.21%
IWG 0.00%
Rainbow Rare Earths Limited NPV 5.38%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.21%
Hollywood Bowl Group 0.00%
FRP Advisory Group -1.34%
JPMorgan Elect Managed Inc 'C' Shares -0.34%
Warpaint London 1.14%
Nokia OYJ -1.65%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
18/05/2026 233.00 240.00 233.00 235.00 456,799
15/05/2026 230.00 240.00 230.00 234.00 381,008
14/05/2026 233.00 238.00 232.00 237.00 218,901
13/05/2026 231.00 237.00 231.00 235.00 280,204
12/05/2026 239.00 243.00 230.00 232.00 291,269
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.