Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

225.00 -3.02 % -7.00
High / Low 234.00 222.00
Vol / Time 187,344 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Nokia OYJ 1.50%
Shield Therapeutics -1.94%
Hollywood Bowl Group -1.00%
Rainbow Rare Earths Limited NPV 2.13%
IWG -2.62%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.33%
JPMorgan Elect Managed Inc 'C' Shares -0.29%
Ingenious Entertainment VCT 1 G Shs -0.17%
FRP Advisory Group 0.00%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
09/09/2026 230.00 234.00 222.00 225.00 187,344
08/09/2026 225.00 234.54 223.00 232.00 300,938
07/09/2026 218.00 224.00 216.23 223.00 157,146
04/09/2026 210.00 220.00 210.00 219.00 156,382
03/09/2026 210.00 217.00 210.00 216.00 246,335
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.