Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

233.00 -1.69 % -4.00
High / Low 238.00 231.40
Vol / Time 155,829 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -3.33%
IWG -2.30%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.37%
Rainbow Rare Earths Limited NPV -3.29%
Hollywood Bowl Group -0.54%
Schroder European Real Estate Investment Trust 1.29%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Warpaint London 1.40%
Nokia OYJ -1.12%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
14/08/2026 237.00 238.00 231.40 233.00 155,829
13/08/2026 245.00 245.00 234.00 237.00 405,952
12/08/2026 235.00 243.49 231.57 240.00 516,654
11/08/2026 235.00 235.00 224.00 229.00 593,194
10/08/2026 225.00 230.77 222.00 225.00 781,491
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.