Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

132.80 2.00 % 2.60
High / Low 132.80 130.20
Vol / Time 87,167 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -1.38%
Empiric Student Property -0.26%
JPMorgan Elect Managed Inc 'C' Shares -0.08%
Rainbow Rare Earths Limited NPV 0.00%
IWG -0.44%
Schroder European Real Estate Investment Trust 0.00%
Van Elle Holdings -2.74%
Hollywood Bowl Group 0.55%
Warpaint London 2.60%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
24/12/2025 130.20 132.80 130.20 132.80 87,167
23/12/2025 131.00 132.84 130.20 130.20 115,868
22/12/2025 132.20 135.00 130.20 130.20 109,954
19/12/2025 131.40 133.60 129.79 132.00 81,360
18/12/2025 133.60 134.20 132.00 132.00 90,173
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.