Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

173.00 0.70 % 1.20
High / Low 174.80 170.80
Vol / Time 405,534 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.00%
Shield Therapeutics 5.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.99%
IWG 0.81%
Rainbow Rare Earths Limited NPV 9.81%
Hollywood Bowl Group 0.43%
JPMorgan Elect Managed Inc 'C' Shares 0.08%
FRP Advisory Group -0.45%
Franchise Brands 1.88%
Schroder UK Growth Fund Sub Shares 0.70%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
31/03/2026 170.80 174.80 170.80 173.00 405,534
30/03/2026 166.80 171.80 164.60 171.80 1,613,385
27/03/2026 169.60 172.31 168.00 168.60 133,345
26/03/2026 173.00 173.00 169.42 173.00 526,263
25/03/2026 174.00 178.20 172.40 173.00 1,515,228
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.