Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

138.60 1.76 % 2.40
High / Low 138.60 136.32
Vol / Time 224,277 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 0.00%
Oxford Biodynamics -5.88%
IWG 1.82%
Empiric Student Property 0.44%
JPMorgan Elect Managed Inc 'C' Shares -0.34%
France Telecom SA ADR 1.56%
Hollywood Bowl Group 1.91%
Warpaint London -3.85%
Rainbow Rare Earths Limited NPV 0.00%
Schroder European Real Estate Investment Trust -4.06%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
30/04/2025 137.20 138.60 136.32 138.60 224,277
29/04/2025 135.00 137.29 132.70 136.20 163,022
28/04/2025 134.40 134.40 131.75 132.40 52,054
25/04/2025 135.00 135.00 130.00 131.60 154,729
24/04/2025 131.00 132.58 127.80 130.40 105,115
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.