Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

145.00 0.97 % 1.40
High / Low 145.00 140.40
Vol / Time 87,087 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Hollywood Bowl Group 0.40%
Empiric Student Property 1.59%
Oxford Biodynamics 0.00%
IWG 0.66%
Shield Therapeutics 0.00%
Rainbow Rare Earths Limited NPV 0.00%
DP Aircraft I Limited Pref -3.03%
JPMorgan Elect Managed Inc 'C' Shares 0.20%
Schroder European Real Estate Investment Trust 0.15%
Doric Nimrod Air Three Limited 0.83%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
16/06/2025 143.20 145.00 140.40 145.00 87,087
13/06/2025 145.20 146.20 143.60 143.60 55,578
12/06/2025 148.80 148.80 144.60 147.80 17,244
11/06/2025 145.20 146.20 143.00 144.60 70,281
10/06/2025 145.20 148.40 142.70 146.20 47,478
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.