Switch to original site arrow

Luceco (LUCE)
Share Price

Details Today

251.00 -0.79 % -2.00
High / Low 258.00 248.00
Vol / Time 335,353 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LUCE News

Luceco learns lessons from 'particularly challenging period'
See all LUCE News
LUCE Fundamentals LUCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Nokia OYJ -5.41%
Oxford Biodynamics 0.00%
IWG 1.94%
Shield Therapeutics -0.81%
FRP Advisory Group -1.49%
Hollywood Bowl Group 0.53%
JPMorgan Elect Managed Inc 'C' Shares -0.11%
Rainbow Rare Earths Limited NPV -2.27%
Schroder UK Growth Fund Sub Shares 0.96%
Warpaint London 0.78%
View all sectors
Luceco - (LUCE) share price history
Date Open High Low Close Volume
24/07/2026 253.00 258.00 248.00 251.00 335,353
23/07/2026 250.00 260.52 250.00 253.00 285,566
22/07/2026 251.00 261.00 251.00 260.00 270,958
21/07/2026 265.00 265.00 252.00 261.00 213,126
20/07/2026 261.00 263.00 250.69 254.00 133,722
More Luceco History
Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.