Switch to original site arrow

Maxcyte (DI) (MXCT)
Share Price

Details Today

1.62 -1.82 % -0.03
High / Low 1.68 1.61
Vol / Time 525,559 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCT News

See all MXCT News
MXCT Fundamentals MXCT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property 0.76%
Shield Therapeutics -5.19%
IWG 1.35%
Rainbow Rare Earths Limited NPV 2.70%
Hollywood Bowl Group -1.06%
JPMorgan Elect Managed Inc 'C' Shares 0.02%
Nokia OYJ 0.61%
Warpaint London -0.91%
Schroder European Real Estate Investment Trust 0.62%
View all sectors
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
23/10/2025 1.64 1.68 1.61 1.62 525,559
22/10/2025 1.68 1.69 1.63 1.65 577,272
21/10/2025 1.75 1.75 1.69 1.71 309,728
20/10/2025 1.63 1.76 1.62 1.75 447,770
17/10/2025 1.76 1.79 1.60 1.61 434,168
More Maxcyte (DI) History
Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.