Switch to original site arrow

Maxcyte (DI) (MXCT)
Share Price

Details Today

201.00 -0.99 % -2.00
High / Low 201.00 196.00
Vol / Time 6,726 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCT News

See all MXCT News
MXCT Fundamentals MXCT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
08/05/2025 201.00 201.00 196.00 201.00 6,726
07/05/2025 203.00 205.00 196.00 203.00 1,474
06/05/2025 201.13 205.50 196.00 203.00 20,680
02/05/2025 210.00 210.00 200.00 206.00 6,553
01/05/2025 214.00 217.84 210.00 214.00 4,708
More Maxcyte (DI) History
Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.