Switch to original site arrow

Maxcyte (DI) (MXCT)
Share Price

Details Today

1.39 0.00
High / Low 1.42 1.38
Vol / Time 580,014 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCT News

See all MXCT News
MXCT Fundamentals MXCT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
29/08/2025 1.40 1.42 1.38 1.39 580,014
28/08/2025 1.40 1.43 1.39 1.39 368,506
27/08/2025 1.39 1.42 1.38 1.40 440,342
26/08/2025 1.39 1.41 1.38 1.39 956,930
25/08/2025 1.44 1.44 1.37 1.39 723,949
More Maxcyte (DI) History
Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.