Switch to original site arrow

Maxcyte (DI) (MXCT)
Share Price

Details Today

1.54 1.99 % 0.03
High / Low 1.64 1.51
Vol / Time 1,576,072 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCT News

See all MXCT News
MXCT Fundamentals MXCT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG 1.78%
Luceco -5.50%
Rainbow Rare Earths Limited NPV 1.46%
Commercial International Bank (Egypt) SAE GDR (Reg S) 3.85%
Shield Therapeutics -0.91%
Schroder UK Growth Fund Sub Shares 0.73%
Nokia OYJ 3.12%
Hollywood Bowl Group 1.29%
Schroder European Real Estate Investment Trust 2.34%
View all sectors
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
27/10/2026 1.51 1.64 1.51 1.54 1,576,072
26/10/2026 1.39 1.53 1.36 1.51 1,128,670
23/10/2026 1.43 1.43 1.35 1.40 757,456
22/10/2026 1.44 1.51 1.43 1.43 1,019,144
21/10/2026 1.42 1.53 1.41 1.47 1,423,125
More Maxcyte (DI) History
Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.