Switch to original site arrow

Maxcyte (DI) (MXCT)
Share Price

Details Today

1.04 -1.89 % -0.02
High / Low 1.06 1.01
Vol / Time 809,075 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCT News

See all MXCT News
MXCT Fundamentals MXCT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Nokia OYJ 9.72%
Luceco 0.75%
IWG -0.96%
Shield Therapeutics 0.00%
Schroder UK Growth Fund Sub Shares 1.39%
Warpaint London 8.41%
FRP Advisory Group -0.44%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.46%
JPMorgan Elect Managed Inc 'C' Shares 0.51%
View all sectors
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
22/05/2026 1.05 1.06 1.01 1.04 809,075
21/05/2026 1.05 1.11 1.03 1.06 1,216,548
20/05/2026 1.04 1.08 1.02 1.07 972,891
19/05/2026 1.06 1.08 1.02 1.04 826,156
18/05/2026 1.00 1.07 1.00 1.06 912,994
More Maxcyte (DI) History
Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.