Switch to original site arrow

Maxcyte (DI) (MXCT)
Share Price

Details Today

0.80 -1.36 % -0.01
High / Low 0.84 0.78
Vol / Time 568,338 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCT News

See all MXCT News
MXCT Fundamentals MXCT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.22%
IWG -0.71%
Commercial International Bank (Egypt) SAE GDR (Reg S) 6.74%
Nokia OYJ -0.77%
Rainbow Rare Earths Limited NPV -2.59%
France Telecom SA ADR 1.08%
Hollywood Bowl Group 0.00%
Shield Therapeutics -0.60%
FRP Advisory Group 1.89%
JPMorgan Elect Managed Inc 'C' Shares 0.45%
View all sectors
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
17/03/2026 0.80 0.84 0.78 0.80 568,338
16/03/2026 0.83 0.84 0.78 0.81 590,499
13/03/2026 0.84 0.87 0.81 0.82 1,050,550
12/03/2026 0.79 0.85 0.78 0.84 782,589
11/03/2026 0.77 0.81 0.75 0.81 796,515
More Maxcyte (DI) History
Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.