Switch to original site arrow

Maxcyte (DI) (MXCT)
Share Price

Details Today

297.00 0.00
High / Low 300.00 297.00
Vol / Time 70,013 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCT News

See all MXCT News
MXCT Fundamentals MXCT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
03/05/2024 297.00 300.00 297.00 297.00 70,013
02/05/2024 295.00 298.00 290.00 297.00 1,994
01/05/2024 295.00 295.00 291.10 295.00 3,291
30/04/2024 291.10 300.00 291.10 295.00 15,681
29/04/2024 290.00 300.00 290.00 295.00 12,074
More Maxcyte (DI) History
Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.