Switch to original site arrow

Maxcyte (DI) (MXCT)
Share Price

Details Today

1.60 3.23 % 0.05
High / Low 1.61 1.54
Vol / Time 212,313 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXCT News

See all MXCT News
MXCT Fundamentals MXCT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -1.38%
Empiric Student Property -0.26%
JPMorgan Elect Managed Inc 'C' Shares -0.08%
Rainbow Rare Earths Limited NPV 0.00%
IWG -0.44%
Schroder European Real Estate Investment Trust 0.00%
Van Elle Holdings -2.74%
Hollywood Bowl Group 0.55%
Luceco 2.00%
View all sectors
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
24/12/2025 1.54 1.61 1.54 1.60 212,313
23/12/2025 1.60 1.62 1.52 1.55 714,214
22/12/2025 1.51 1.65 1.50 1.63 811,850
19/12/2025 1.51 1.53 1.48 1.50 1,668,918
18/12/2025 1.51 1.54 1.51 1.52 484,805
More Maxcyte (DI) History
Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.