LondonMetric Property (LMP)
Share Price
Details Today
| 182.20 |
 -1.88 %
|
-3.50 |
| High / Low | 185.61 | 180.10 |
| Vol / Time | 6,400,295 | 16:30 |
Search Share Prices
The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest LMP News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| Tritax Big Box Reit | -2.76% |
| British Land Company | -2.38% |
| Hammerson | -1.61% |
| Regional REIT Limited | -3.12% |
| Town Centre Securities | -4.88% |
| KCR Residential Reit | 0.00% |
| Warner Estate Holdings | -3.25% |
| View all sectors | |
| LondonMetric Property - (LMP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/05/2026 | 183.80 | 185.61 | 180.10 | 182.20 | 6,400,295 |
| 14/05/2026 | 185.10 | 187.00 | 185.10 | 185.70 | 5,693,227 |
| 13/05/2026 | 185.00 | 186.07 | 182.00 | 184.90 | 5,782,355 |
| 12/05/2026 | 184.60 | 185.90 | 183.52 | 184.20 | 5,384,631 |
| 11/05/2026 | 189.40 | 189.40 | 187.20 | 187.70 | 4,549,565 |
| More LondonMetric Property History | |||||
Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.