LondonMetric Property (LMP)
Share Price

Details Today

194.40 0.73 % 1.40
High / Low 194.76 192.10
Vol / Time 5,684,927 16:30

Search Share Prices

The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Primary Health Properties 0.90%
Land Securities Group -0.08%
SEGRO 0.33%
British Land Company 1.18%
Tritax Big Box Reit 1.18%
Workspace Group -6.39%
Hammerson 0.59%
Unite Group 0.55%
Big Yellow Group 1.19%
Regional REIT Limited 0.84%
View all sectors
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
16/05/2025 193.60 194.76 192.10 194.40 5,684,927
15/05/2025 188.50 193.00 187.20 193.00 5,773,739
14/05/2025 187.80 189.78 187.00 189.00 8,089,125
13/05/2025 189.40 190.33 187.20 188.00 7,128,802
12/05/2025 193.60 194.00 187.40 190.10 7,889,923
More LondonMetric Property History
Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.