LMP LondonMetric Property share price with LMP chart and fundamentals

LondonMetric Property (LMP)
Share Price

Details Today

246.40 0.98 % 2.40
High / Low 247.60 242.00
Vol / Time 1,497,398 16:30

Search Share Prices

The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 2.05%
Tritax Big Box Reit 0.00%
Civitas Social Housing 0.36%
Land Securities Group 1.78%
SEGRO 0.58%
Regional REIT Limited 0.12%
Primary Health Properties 1.34%
British Land Company 1.40%
Secure Income Reit 1.73%
Unite Group 1.15%
View all sectors
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
16/05/2022 243.00 247.60 242.00 246.40 1,497,398
13/05/2022 238.20 244.00 237.00 244.00 1,917,079
12/05/2022 233.00 238.60 231.40 236.20 3,038,458
11/05/2022 238.20 239.20 233.90 237.20 2,503,948
10/05/2022 232.80 236.85 229.40 235.00 2,530,726
More LondonMetric Property History
Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.