Land Securities Group (LAND)
Share Price
Details Today
| 589.50 |
 -0.25 %
|
-1.50 |
| High / Low | 596.50 | 584.50 |
| Vol / Time | 509,015 | 16:30 |
Search Share Prices
One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest LAND News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| Primary Health Properties | 1.02% |
| SEGRO | 0.35% |
| Graphite Enterprise Trust | -0.13% |
| Grainger | -0.94% |
| Unite Group | 1.81% |
| Workspace Group | 0.59% |
| Big Yellow Group | -0.11% |
| Derwent London | 0.41% |
| Helical | -3.87% |
| View all sectors | |
| Land Securities Group - (LAND) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/05/2026 | 596.50 | 596.50 | 584.50 | 589.50 | 509,015 |
| 30/04/2026 | 578.50 | 592.50 | 575.50 | 591.00 | 1,918,434 |
| 29/04/2026 | 590.50 | 595.50 | 575.50 | 579.00 | 3,997,296 |
| 28/04/2026 | 598.50 | 600.50 | 586.50 | 592.50 | 6,199,682 |
| 27/04/2026 | 599.00 | 602.00 | 596.00 | 598.50 | 2,215,906 |
| More Land Securities Group History | |||||
Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.