Land Securities Group (LAND)
Share Price

Details Today

598.50 -0.33 % -2.00
High / Low 600.50 593.16
Vol / Time 909,156 16:30

Search Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Primary Health Properties -0.31%
LondonMetric Property -0.10%
Tritax Big Box Reit 0.07%
Workspace Group 0.64%
British Land Company -0.49%
Big Yellow Group -1.05%
SEGRO -0.68%
Hammerson -0.54%
Unite Group -0.61%
Derwent London -0.75%
View all sectors
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
04/07/2025 600.50 600.50 593.16 598.50 909,156
03/07/2025 602.00 611.00 599.26 600.50 2,852,964
02/07/2025 631.00 633.00 600.00 600.00 2,592,028
01/07/2025 630.00 636.50 628.00 633.50 1,419,445
30/06/2025 628.00 638.00 628.00 631.00 2,112,942
More Land Securities Group History
Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.