Grainger (GRI)
Share Price
Details Today
| 172.20 | 0.00 | |
| High / Low | 174.40 | 170.00 |
| Vol / Time | 1,377,620 | 16:30 |
Search Share Prices
Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GRI News
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| CLS Holdings | -11.62% |
| Sirius Real Estate Ltd. | 0.67% |
| Quintain Estates & Development | -6.60% |
| THG Holdings | -0.84% |
| Schroder Real Estate Investment Trust Ltd | -0.59% |
| Savills | -3.01% |
| Picton Property Income Ltd | 0.00% |
| NewRiver REIT | -1.19% |
| Safestore Holdings | -1.74% |
| Real Estate Investors | 0.00% |
| View all sectors | |
| Grainger - (GRI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/03/2026 | 170.00 | 174.40 | 170.00 | 172.20 | 1,377,620 |
| 12/03/2026 | 173.60 | 175.20 | 172.20 | 172.20 | 1,312,551 |
| 11/03/2026 | 178.60 | 179.40 | 173.40 | 174.40 | 1,969,557 |
| 10/03/2026 | 179.20 | 182.00 | 179.20 | 179.20 | 1,454,545 |
| 09/03/2026 | 177.60 | 178.22 | 171.40 | 176.40 | 2,431,767 |
| More Grainger History | |||||
Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.