Switch to original site arrow

Graphite Enterprise Trust (GPE)
Share Price

Details Today

330.50 0.76 % 2.50
High / Low 333.00 324.00
Vol / Time 1,182,521 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPE News

See all GPE News
GPE Fundamentals GPE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
08/05/2025 324.00 333.00 324.00 330.50 1,182,521
07/05/2025 329.50 329.50 321.50 328.00 1,480,009
06/05/2025 320.00 329.55 319.10 327.00 659,366
02/05/2025 317.50 320.00 314.50 317.00 726,117
01/05/2025 310.00 315.50 309.00 315.50 545,646
More Graphite Enterprise Trust History
Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.