Switch to original site arrow

Graphite Enterprise Trust (GPE)
Share Price

Details Today

337.50 -2.74 % -9.50
High / Low 345.00 332.52
Vol / Time 1,456,166 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPE News

See all GPE News
GPE Fundamentals GPE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -4.76%
The Renewables Infrastructure Group Limited 1.79%
Powerhouse Energy Group 3.80%
HICL Infrastructure -1.45%
International Public Partnerships Ltd. -1.19%
Polar Capital Technology Trust -0.39%
CQS New City High Yield Fund Limited -0.39%
Sequoia Economic Infrastructure Income Fund Limited -2.84%
Scottish Mortgage Inv Trust -2.30%
NextEnergy Solar Fund Limited Red 0.19%
View all sectors
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
02/03/2026 342.00 345.00 332.52 337.50 1,456,166
27/02/2026 343.00 353.00 343.00 347.00 2,524,260
26/02/2026 346.00 346.50 340.50 342.50 530,307
25/02/2026 332.00 343.50 332.00 342.00 1,917,127
24/02/2026 340.50 341.00 331.00 332.00 2,440,304
More Graphite Enterprise Trust History
Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.