Switch to original site arrow

Graphite Enterprise Trust (GPE)
Share Price

Details Today

390.50 1.96 % 7.50
High / Low 392.39 384.00
Vol / Time 209,958 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPE News

See all GPE News
GPE Fundamentals GPE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
26/04/2024 384.00 392.39 384.00 390.50 209,958
25/04/2024 399.00 399.00 381.50 383.00 407,568
24/04/2024 399.00 399.00 388.40 389.50 156,201
23/04/2024 391.50 404.50 391.50 399.50 395,890
22/04/2024 384.50 403.50 384.50 401.00 362,558
More Graphite Enterprise Trust History
Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.