Graphite Enterprise Trust (GPE)
Share Price
Details Today
| 349.00 |
 0.29 %
|
1.00 |
| High / Low |
356.20 |
346.00 |
| Vol / Time |
428,489 |
16:30 |
Search Share Prices
| Graphite Enterprise Trust - (GPE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/07/2026 |
356.20 |
356.20 |
346.00 |
349.00 |
428,489 |
| 28/07/2026 |
340.80 |
349.60 |
340.80 |
348.00 |
604,775 |
| 27/07/2026 |
344.20 |
350.60 |
343.40 |
346.60 |
732,801 |
| 24/07/2026 |
335.00 |
346.60 |
335.00 |
345.00 |
210,665 |
| 23/07/2026 |
345.80 |
349.80 |
343.00 |
343.20 |
458,481 |
| More Graphite Enterprise Trust History |
Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
