Switch to original site arrow

Graphite Enterprise Trust (GPE)
Share Price

Details Today

310.00 0.32 % 1.00
High / Low 311.00 303.00
Vol / Time 1,164,786 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPE News

See all GPE News
GPE Fundamentals GPE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Foresight Solar Fund Limited -1.88%
The Renewables Infrastructure Group Limited 0.59%
HICL Infrastructure -1.03%
International Public Partnerships Ltd. -1.10%
British Smaller Companies VCT 0.00%
Scottish Mortgage Inv Trust 0.47%
Target Healthcare Reit Ltd 1.77%
Powerhouse Energy Group 1.23%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
Polar Capital Technology Trust 1.22%
View all sectors
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
19/12/2025 303.00 311.00 303.00 310.00 1,164,786
18/12/2025 308.00 310.50 305.50 309.00 538,174
17/12/2025 305.00 310.00 304.50 307.00 1,859,199
16/12/2025 301.00 304.50 300.00 303.00 810,190
15/12/2025 306.50 306.50 301.00 302.00 1,283,837
More Graphite Enterprise Trust History
Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.