Switch to original site arrow

Graphite Enterprise Trust (GPE)
Share Price

Details Today

331.50 0.76 % 2.50
High / Low 333.50 325.31
Vol / Time 2,870,237 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPE News

See all GPE News
GPE Fundamentals GPE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -0.92%
Terra Catalyst Fund (DI) 4.76%
The Renewables Infrastructure Group Limited -0.65%
Polar Capital Technology Trust -1.38%
HICL Infrastructure -0.50%
Scottish Mortgage Inv Trust 0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.64%
Tiger Resource -10.26%
Eastern European Trust -2.22%
International Public Partnerships Ltd. 0.16%
View all sectors
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
14/10/2025 325.50 333.50 325.31 331.50 2,870,237
13/10/2025 312.50 330.00 312.50 329.00 536,897
10/10/2025 318.50 320.00 313.50 315.00 498,094
09/10/2025 313.00 321.00 313.00 318.50 300,856
08/10/2025 326.00 326.00 318.00 320.00 636,361
More Graphite Enterprise Trust History
Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.