Switch to original site arrow

Graphite Enterprise Trust (GPE)
Share Price

Details Today

308.00 0.00
High / Low 310.50 304.50
Vol / Time 2,886,294 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPE News

See all GPE News
GPE Fundamentals GPE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust -0.45%
Powerhouse Energy Group -0.78%
Target Healthcare Reit Ltd 0.10%
JPMorgan Emerging Markets Inv Trust -0.66%
HICL Infrastructure -0.17%
The Renewables Infrastructure Group Limited 0.13%
International Public Partnerships Ltd. -0.33%
Tiger Resource 4.00%
Worldwide Healthcare Trust -0.75%
View all sectors
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
28/08/2025 307.00 310.50 304.50 308.00 2,886,294
27/08/2025 311.00 313.00 304.50 308.00 778,040
26/08/2025 320.50 320.50 310.50 310.50 990,595
22/08/2025 315.00 321.50 315.00 321.50 724,680
21/08/2025 323.50 323.50 315.00 317.50 1,188,965
More Graphite Enterprise Trust History
Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.