Switch to original site arrow

Graphite Enterprise Trust (GPE)
Share Price

Details Today

351.00 -1.27 % -4.50
High / Low 351.50 346.50
Vol / Time 351,218 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPE News

See all GPE News
GPE Fundamentals GPE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 23.55%
Templeton Emerging Markets Inv Trust 0.11%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited 0.35%
NextEnergy Solar Fund Limited Red 2.96%
HICL Infrastructure -0.33%
International Public Partnerships Ltd. 0.33%
JPMorgan Emerging Markets Inv Trust -0.35%
GCP Asset Backed Income Fund Limited -0.64%
CQS New City High Yield Fund Limited -0.77%
View all sectors
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
23/06/2025 349.00 351.50 346.50 351.00 351,218
20/06/2025 354.50 358.50 352.36 355.50 5,256,626
19/06/2025 356.50 357.00 349.50 356.50 1,387,261
18/06/2025 354.00 360.00 352.25 357.00 948,952
17/06/2025 349.00 353.00 347.00 353.00 689,779
More Graphite Enterprise Trust History
Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.