Switch to original site arrow

Graphite Enterprise Trust (GPE)
Share Price

Details Today

323.40 4.12 % 12.80
High / Low 326.20 313.80
Vol / Time 2,044,694 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GPE News

See all GPE News
GPE Fundamentals GPE Historical Data
Calendar Share Chat
Top Volume Real Estate Investment Trusts Shares %Chng
Primary Health Properties 1.48%
Workspace Group 3.56%
Grainger 1.46%
Land Securities Group 2.34%
SEGRO 4.28%
Unite Group 2.13%
Helical 1.84%
Big Yellow Group 3.29%
Derwent London 2.06%
View all sectors
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
12/06/2026 314.80 326.20 313.80 323.40 2,044,694
11/06/2026 312.00 316.40 308.80 310.60 4,224,860
10/06/2026 304.00 315.40 304.00 314.60 535,604
09/06/2026 299.00 311.20 299.00 308.60 704,353
08/06/2026 301.00 305.00 299.80 300.20 3,867,788
More Graphite Enterprise Trust History
Data for Graphite Enterprise Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.