Derwent London (DLN)
Share Price

Details Today

1,950.00 -0.56 % -11.00
High / Low 1,989.00 1,936.00
Vol / Time 149,606 16:30

Search Share Prices

Derwent Valley is a commercial property investment company focused on niche urban areas within Central London. It aims to maintain a balanced property portfolio of income generation and refurbishment and development projects.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit 0.07%
LondonMetric Property 0.48%
Primary Health Properties -1.09%
Land Securities Group 0.86%
British Land Company 1.15%
SEGRO 0.28%
Unite Group 0.41%
Hammerson 0.48%
Big Yellow Group -1.58%
Workspace Group -1.17%
View all sectors
Derwent London - (DLN) share price history
Date Open High Low Close Volume
12/02/2025 1,959.00 1,989.00 1,936.00 1,950.00 149,606
11/02/2025 1,975.00 1,977.00 1,940.00 1,961.00 80,617
10/02/2025 1,986.00 1,986.00 1,944.00 1,973.00 95,823
07/02/2025 1,975.00 1,985.00 1,933.00 1,948.00 177,534
06/02/2025 1,966.00 1,990.00 1,950.00 1,967.00 175,933
More Derwent London History
Data for Derwent London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.