Derwent London (DLN)
Share Price

Details Today

1,943.00 1.15 % 22.00
High / Low 1,944.00 1,916.00
Vol / Time 341,628 16:30

Search Share Prices

Derwent Valley is a commercial property investment company focused on niche urban areas within Central London. It aims to maintain a balanced property portfolio of income generation and refurbishment and development projects.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
SEGRO -1.42%
LondonMetric Property 0.52%
Tritax Big Box Reit 0.56%
Primary Health Properties 1.89%
Land Securities Group 0.85%
British Land Company 0.92%
Unite Group -1.21%
Hammerson 1.28%
Big Yellow Group 1.41%
Workspace Group 0.45%
View all sectors
Derwent London - (DLN) share price history
Date Open High Low Close Volume
30/04/2025 1,931.00 1,944.00 1,916.00 1,943.00 341,628
29/04/2025 1,906.00 1,934.00 1,906.00 1,921.00 893,993
28/04/2025 1,883.00 1,916.00 1,879.00 1,909.00 132,161
25/04/2025 1,896.00 1,898.00 1,875.00 1,878.00 86,412
24/04/2025 1,905.00 1,947.00 1,875.00 1,886.00 212,797
More Derwent London History
Data for Derwent London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.