Derwent London (DLN)
Share Price
Details Today
| 1,904.00 |
 -1.40 %
|
-27.00 |
| High / Low | 1,945.00 | 1,883.00 |
| Vol / Time | 543,603 | 16:30 |
Search Share Prices
Derwent Valley is a commercial property investment company focused on niche urban areas within Central London. It aims to maintain a balanced property portfolio of income generation and refurbishment and development projects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DLN News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| Primary Health Properties | -1.71% |
| Land Securities Group | -1.33% |
| Tritax Big Box Reit | -2.11% |
| LondonMetric Property | -1.38% |
| British Land Company | -1.60% |
| SEGRO | -3.04% |
| Unite Group | -1.88% |
| Hammerson | -1.23% |
| Big Yellow Group | -1.15% |
| Regional REIT Limited | 0.75% |
| View all sectors | |
| Derwent London - (DLN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/02/2026 | 1,945.00 | 1,945.00 | 1,883.00 | 1,904.00 | 543,603 |
| 04/02/2026 | 1,921.00 | 1,954.00 | 1,910.00 | 1,931.00 | 266,658 |
| 03/02/2026 | 1,917.00 | 1,917.00 | 1,896.00 | 1,904.00 | 232,694 |
| 02/02/2026 | 1,929.00 | 1,935.00 | 1,902.00 | 1,905.00 | 285,440 |
| 30/01/2026 | 1,934.00 | 1,949.00 | 1,920.00 | 1,922.00 | 1,580,851 |
| More Derwent London History | |||||
Data for Derwent London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.