Hammerson (HMSO)
Share Price
Details Today
| 308.80 |
 0.46 %
|
1.40 |
| High / Low | 312.80 | 307.55 |
| Vol / Time | 454,186 | 16:30 |
Search Share Prices
European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HMSO News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| Primary Health Properties | -0.42% |
| LondonMetric Property | 0.44% |
| Tritax Big Box Reit | -0.55% |
| Land Securities Group | -0.77% |
| British Land Company | -0.42% |
| SEGRO | -0.43% |
| Unite Group | 0.58% |
| Big Yellow Group | 0.20% |
| Workspace Group | 0.66% |
| Regional REIT Limited | -1.54% |
| View all sectors | |
| Hammerson - (HMSO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 312.80 | 312.80 | 307.55 | 308.80 | 454,186 |
| 11/12/2025 | 300.00 | 312.00 | 300.00 | 307.40 | 405,841 |
| 10/12/2025 | 307.40 | 309.20 | 305.00 | 306.40 | 445,968 |
| 09/12/2025 | 316.60 | 316.60 | 306.00 | 307.80 | 774,494 |
| 08/12/2025 | 317.20 | 318.00 | 308.40 | 311.60 | 662,596 |
| More Hammerson History | |||||
Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.