Hammerson (HMSO)
Share Price
Details Today
| 309.40 |
 -0.58 %
|
-1.80 |
| High / Low | 316.60 | 307.60 |
| Vol / Time | 394,891 | 16:30 |
Search Share Prices
European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HMSO News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| Primary Health Properties | 0.52% |
| Tritax Big Box Reit | -0.20% |
| British Land Company | 1.52% |
| LondonMetric Property | 0.31% |
| Land Securities Group | 0.71% |
| SEGRO | -0.06% |
| Unite Group | 0.99% |
| Big Yellow Group | -0.18% |
| Derwent London | -1.12% |
| Workspace Group | 0.24% |
| View all sectors | |
| Hammerson - (HMSO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/11/2025 | 316.60 | 316.60 | 307.60 | 309.40 | 394,891 |
| 06/11/2025 | 307.60 | 312.80 | 307.20 | 311.20 | 630,017 |
| 05/11/2025 | 306.00 | 309.80 | 300.60 | 307.40 | 1,432,595 |
| 04/11/2025 | 301.40 | 307.00 | 299.60 | 302.60 | 688,989 |
| 03/11/2025 | 298.40 | 311.60 | 298.40 | 303.00 | 317,454 |
| More Hammerson History | |||||
Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.