Hammerson (HMSO)
Share Price

Details Today

293.60 -0.07 % -0.20
High / Low 297.60 291.99
Vol / Time 415,256 16:30

Search Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit 0.49%
LondonMetric Property 0.05%
British Land Company -0.66%
Land Securities Group 0.08%
SEGRO -0.24%
Primary Health Properties 0.31%
Unite Group 0.37%
Big Yellow Group 0.00%
Workspace Group 0.76%
Regional REIT Limited -1.11%
View all sectors
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
07/07/2025 297.60 297.60 291.99 293.60 415,256
04/07/2025 288.60 295.00 288.60 293.80 407,490
03/07/2025 291.80 297.40 291.80 295.40 575,599
02/07/2025 300.80 305.40 289.80 290.20 1,074,733
01/07/2025 299.60 303.80 299.60 303.80 1,193,629
More Hammerson History
Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.