HMSO Hammerson share price with HMSO chart and fundamentals

Hammerson (HMSO)
Share Price

Details Today

27.87 2.05 % 0.56
High / Low 27.87 27.07
Vol / Time 4,566,883 16:30

Search Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit 0.00%
Civitas Social Housing 0.36%
Land Securities Group 1.78%
SEGRO 0.58%
Regional REIT Limited 0.12%
Primary Health Properties 1.34%
LondonMetric Property 0.98%
British Land Company 1.40%
Secure Income Reit 1.73%
Unite Group 1.15%
View all sectors
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
16/05/2022 27.45 27.87 27.07 27.87 4,566,883
13/05/2022 26.10 27.31 26.10 27.31 7,127,845
12/05/2022 26.21 26.42 25.05 26.05 15,951,387
11/05/2022 26.50 27.04 26.40 26.75 8,985,695
10/05/2022 26.30 26.59 26.11 26.41 6,884,378
More Hammerson History
Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.