SEGRO (SGRO)
Share Price

Details Today

710.60 0.28 % 2.00
High / Low 719.80 701.60
Vol / Time 2,948,103 16:30

Search Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit 0.07%
LondonMetric Property 0.48%
Primary Health Properties -1.09%
Land Securities Group 0.86%
British Land Company 1.15%
Unite Group 0.41%
Hammerson 0.48%
Big Yellow Group -1.58%
Workspace Group -1.17%
Derwent London -0.56%
View all sectors
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
12/02/2025 705.80 719.80 701.60 710.60 2,948,103
11/02/2025 715.80 718.60 704.99 708.60 1,429,424
10/02/2025 705.20 715.43 703.84 715.20 1,972,868
07/02/2025 713.80 720.60 697.40 702.40 2,211,294
06/02/2025 720.80 725.60 713.00 714.40 1,684,364
More SEGRO History
Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.