SEGRO (SGRO)
Share Price

Details Today

892.00 -0.89 % -8.00
High / Low 901.60 887.20
Vol / Time 2,358,285 16:30

Search Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 5.08%
Regional REIT Limited 11.39%
British Land Company -0.10%
LondonMetric Property 0.40%
Tritax Big Box Reit -0.25%
Primary Health Properties 0.69%
Land Securities Group 0.18%
Unite Group 0.31%
Derwent London -1.74%
Workspace Group -0.40%
View all sectors
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
27/03/2024 899.20 901.60 887.20 892.00 2,358,285
26/03/2024 898.60 907.20 895.36 900.00 1,459,596
25/03/2024 900.00 903.80 893.60 899.80 1,715,303
22/03/2024 891.20 908.00 889.60 898.00 2,574,394
21/03/2024 894.40 895.60 878.40 889.20 2,544,355
More SEGRO History
Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.