British Land Company (BLND)
Share Price
Details Today
| 388.40 |
 0.31 %
|
1.20 |
| High / Low | 392.60 | 382.60 |
| Vol / Time | 2,980,051 | 16:30 |
Search Share Prices
One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BLND News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| LondonMetric Property | -0.85% |
| Tritax Big Box Reit | 0.07% |
| Regional REIT Limited | 0.00% |
| Hammerson | 1.70% |
| Town Centre Securities | -5.08% |
| KCR Residential Reit | 0.00% |
| Warner Estate Holdings | 0.36% |
| View all sectors | |
| British Land Company - (BLND) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/05/2026 | 394.80 | 397.80 | 386.98 | 396.20 | 3,313,744 |
| 21/05/2026 | 387.00 | 392.60 | 382.60 | 388.40 | 2,980,051 |
| 20/05/2026 | 371.20 | 392.60 | 370.00 | 387.20 | 4,962,115 |
| 19/05/2026 | 376.00 | 380.80 | 374.00 | 378.20 | 1,570,468 |
| 18/05/2026 | 366.00 | 376.20 | 364.80 | 374.60 | 2,395,905 |
| More British Land Company History | |||||
Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.