British Land Company (BLND)
Share Price

Details Today

340.40 0.35 % 1.20
High / Low 340.40 340.40
Vol / Time 1,713,829 16:30

Search Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
LondonMetric Property 0.00%
Tritax Big Box Reit 0.00%
Land Securities Group 0.00%
Unite Group -0.69%
SEGRO -0.06%
Hammerson -0.62%
Derwent London -0.23%
Big Yellow Group 0.54%
Workspace Group 0.49%
Regional REIT Limited 1.16%
View all sectors
British Land Company - (BLND) share price history
Date Open High Low Close Volume
27/08/2025 340.40 340.40 340.40 340.40 1,713,829
26/08/2025 349.00 349.00 339.00 339.20 2,803,445
22/08/2025 339.20 348.20 339.20 347.40 9,674,628
21/08/2025 344.00 344.00 344.00 344.00 1,339,563
20/08/2025 346.80 346.80 346.80 346.80 6
More British Land Company History
Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.