BLND British Land Company share price with BLND chart and fundamentals

British Land Company (BLND)
Share Price

Details Today

507.20 2.32 % 11.50
High / Low 510.40 496.10
Vol / Time 1,967,631 16:30

Search Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 3.71%
Primary Health Properties 1.07%
Tritax Big Box Reit 0.10%
SEGRO 0.82%
Land Securities Group 1.88%
Secure Income Reit 1.27%
LondonMetric Property 1.33%
Civitas Social Housing 1.23%
Unite Group 2.89%
Regional REIT Limited 1.74%
View all sectors
British Land Company - (BLND) share price history
Date Open High Low Close Volume
28/06/2022 497.30 510.40 496.10 507.20 1,967,631
27/06/2022 498.20 498.20 489.90 495.70 1,901,056
24/06/2022 480.60 494.00 477.70 494.00 4,213,847
23/06/2022 491.00 492.60 474.10 477.50 3,230,794
22/06/2022 499.50 508.00 494.00 505.40 2,023,266
More British Land Company History
Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.