Primary Health Properties (PHP)
Share Price

Details Today

92.60 -0.43 % -0.40
High / Low 92.80 91.98
Vol / Time 8,595,212 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
LondonMetric Property -0.05%
Tritax Big Box Reit -0.55%
SEGRO -1.39%
Land Securities Group -0.08%
Unite Group -1.63%
British Land Company -0.53%
Hammerson -0.27%
Big Yellow Group -1.24%
Regional REIT Limited -2.61%
Derwent London -0.95%
View all sectors
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
17/10/2025 92.30 92.80 91.98 92.60 8,595,212
16/10/2025 91.00 93.00 90.95 93.00 12,978,651
15/10/2025 90.30 91.59 89.88 90.95 20,557,013
14/10/2025 89.00 90.90 89.00 90.10 15,870,861
13/10/2025 87.95 89.55 87.62 89.30 12,448,860
More Primary Health Properties History
Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.