Primary Health Properties (PHP)
Share Price
Details Today
| 104.50 |
|
0.00 |
| High / Low |
105.20 |
104.30 |
| Vol / Time |
7,367,008 |
16:30 |
Search Share Prices
| Primary Health Properties - (PHP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/01/2026 |
105.00 |
105.20 |
104.30 |
104.50 |
7,367,008 |
| 15/01/2026 |
103.00 |
104.90 |
102.60 |
104.50 |
7,971,920 |
| 14/01/2026 |
102.30 |
103.40 |
101.80 |
102.90 |
11,711,831 |
| 13/01/2026 |
103.80 |
104.12 |
101.40 |
102.00 |
18,575,783 |
| 12/01/2026 |
103.40 |
103.70 |
102.80 |
103.60 |
8,866,181 |
| More Primary Health Properties History |
Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
