PHP Primary Health Properties share price with PHP chart and fundamentals

Primary Health Properties (PHP)
Share Price

Details Today

143.90 1.34 % 1.90
High / Low 143.90 141.53
Vol / Time 1,827,429 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 2.05%
Tritax Big Box Reit 0.00%
Civitas Social Housing 0.36%
Land Securities Group 1.78%
SEGRO 0.58%
Regional REIT Limited 0.12%
LondonMetric Property 0.98%
British Land Company 1.40%
Secure Income Reit 1.73%
Unite Group 1.15%
View all sectors
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
16/05/2022 142.00 143.90 141.53 143.90 1,827,429
13/05/2022 140.50 142.00 139.70 142.00 3,139,410
12/05/2022 137.20 140.12 137.20 139.50 1,741,094
11/05/2022 139.10 140.20 138.00 139.50 3,428,037
10/05/2022 138.50 139.90 137.70 138.50 2,329,199
More Primary Health Properties History
Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.