Primary Health Properties (PHP)
Share Price

Details Today

90.70 -1.09 % -1.00
High / Low 93.05 90.51
Vol / Time 5,471,818 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit 0.07%
LondonMetric Property 0.48%
Land Securities Group 0.86%
British Land Company 1.15%
SEGRO 0.28%
Unite Group 0.41%
Hammerson 0.48%
Big Yellow Group -1.58%
Workspace Group -1.17%
Derwent London -0.56%
View all sectors
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
12/02/2025 91.30 93.05 90.51 90.70 5,471,818
11/02/2025 92.00 92.70 90.45 91.70 3,164,214
10/02/2025 91.90 92.70 91.65 91.65 2,985,480
07/02/2025 90.00 94.45 90.00 91.60 3,680,265
06/02/2025 93.60 94.00 91.95 92.90 2,535,814
More Primary Health Properties History
Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.