PHP Primary Health Properties share price with PHP chart and fundamentals

Primary Health Properties (PHP)
Share Price

Details Today

142.30 1.07 % 1.50
High / Low 142.30 139.50
Vol / Time 4,516,148 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 3.71%
Tritax Big Box Reit 0.10%
SEGRO 0.82%
British Land Company 2.32%
Land Securities Group 1.88%
Secure Income Reit 1.27%
LondonMetric Property 1.33%
Civitas Social Housing 1.23%
Unite Group 2.89%
Regional REIT Limited 1.74%
View all sectors
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
28/06/2022 140.80 142.30 139.50 142.30 4,516,148
27/06/2022 138.10 142.10 138.10 140.80 4,104,973
24/06/2022 136.20 138.50 136.01 138.30 2,711,714
23/06/2022 137.00 137.84 134.80 135.40 5,762,207
22/06/2022 138.00 139.10 136.55 138.20 4,735,236
More Primary Health Properties History
Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.