UTG Unite Group share price with UTG chart and fundamentals

Unite Group (UTG)
Share Price

Details Today

1,139.00 2.89 % 32.00
High / Low 1,145.00 1,110.00
Vol / Time 789,437 16:30

Search Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 3.71%
Primary Health Properties 1.07%
Tritax Big Box Reit 0.10%
SEGRO 0.82%
British Land Company 2.32%
Land Securities Group 1.88%
Secure Income Reit 1.27%
LondonMetric Property 1.33%
Civitas Social Housing 1.23%
Regional REIT Limited 1.74%
View all sectors
Unite Group - (UTG) share price history
Date Open High Low Close Volume
28/06/2022 1,131.00 1,145.00 1,110.00 1,139.00 789,437
27/06/2022 1,112.00 1,117.00 1,092.00 1,107.00 651,519
24/06/2022 1,091.00 1,097.00 1,073.00 1,091.00 972,475
23/06/2022 1,086.00 1,086.00 1,061.00 1,068.00 639,723
22/06/2022 1,095.00 1,095.00 1,057.29 1,085.00 634,385
More Unite Group History
Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.