Unite Group (UTG)
Share Price

Details Today

867.00 0.41 % 3.50
High / Low 874.50 857.00
Vol / Time 1,332,180 16:30

Search Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit 0.07%
LondonMetric Property 0.48%
Primary Health Properties -1.09%
Land Securities Group 0.86%
British Land Company 1.15%
SEGRO 0.28%
Hammerson 0.48%
Big Yellow Group -1.58%
Workspace Group -1.17%
Derwent London -0.56%
View all sectors
Unite Group - (UTG) share price history
Date Open High Low Close Volume
12/02/2025 861.00 874.50 857.00 867.00 1,332,180
11/02/2025 856.00 865.50 853.50 863.50 903,006
10/02/2025 849.50 860.00 848.00 858.50 434,840
07/02/2025 863.50 869.00 846.50 846.50 591,341
06/02/2025 874.00 875.50 859.00 866.50 1,391,015
More Unite Group History
Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.