Unite Group (UTG)
Share Price

Details Today

818.50 0.37 % 3.00
High / Low 826.05 812.60
Vol / Time 541,750 16:30

Search Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit 0.49%
LondonMetric Property 0.05%
British Land Company -0.66%
Land Securities Group 0.08%
SEGRO -0.24%
Primary Health Properties 0.31%
Hammerson -0.07%
Big Yellow Group 0.00%
Workspace Group 0.76%
Regional REIT Limited -1.11%
View all sectors
Unite Group - (UTG) share price history
Date Open High Low Close Volume
07/07/2025 817.50 826.05 812.60 818.50 541,750
04/07/2025 817.50 820.49 810.50 815.50 331,569
03/07/2025 818.50 828.00 815.50 820.50 589,396
02/07/2025 851.50 851.50 813.50 813.50 1,010,476
01/07/2025 851.00 854.00 844.50 851.50 409,966
More Unite Group History
Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.