Unite Group (UTG)
Share Price
Details Today
| 500.50 |
 0.74 %
|
3.70 |
| High / Low | 501.00 | 489.40 |
| Vol / Time | 3,618,760 | 16:30 |
Search Share Prices
Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest UTG News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| Primary Health Properties | -0.97% |
| LondonMetric Property | -1.65% |
| Tritax Big Box Reit | -1.35% |
| British Land Company | -1.40% |
| SEGRO | -2.47% |
| Land Securities Group | -1.85% |
| Hammerson | -2.10% |
| Workspace Group | -1.34% |
| Derwent London | -0.11% |
| Big Yellow Group | -2.09% |
| View all sectors | |
| Unite Group - (UTG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/03/2026 | 495.20 | 501.00 | 489.40 | 500.50 | 3,618,760 |
| 05/03/2026 | 491.20 | 500.50 | 491.20 | 496.80 | 2,900,796 |
| 04/03/2026 | 492.20 | 496.00 | 487.00 | 493.00 | 3,580,733 |
| 03/03/2026 | 500.00 | 504.00 | 492.80 | 496.00 | 4,157,951 |
| 02/03/2026 | 495.00 | 501.00 | 485.60 | 501.00 | 2,988,286 |
| More Unite Group History | |||||
Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.