Unite Group (UTG)
Share Price

Details Today

978.00 1.35 % 13.00
High / Low 983.00 963.00
Vol / Time 566,004 16:30

Search Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 4.42%
LondonMetric Property 1.70%
Regional REIT Limited 3.46%
Tritax Big Box Reit 0.38%
Primary Health Properties -1.32%
Land Securities Group 0.06%
SEGRO 1.32%
British Land Company 0.51%
Workspace Group 1.89%
Derwent London 0.93%
View all sectors
Unite Group - (UTG) share price history
Date Open High Low Close Volume
28/03/2024 983.00 983.00 963.00 978.00 566,004
27/03/2024 963.50 966.00 954.00 965.00 426,063
26/03/2024 950.50 970.00 950.50 962.00 565,257
25/03/2024 974.00 974.00 965.50 968.00 387,595
22/03/2024 976.50 979.00 970.00 973.00 454,226
More Unite Group History
Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.