Helical (HLCL)
Share Price
Details Today
| 188.00 |
 2.17 %
|
4.00 |
| High / Low | 190.06 | 185.29 |
| Vol / Time | 37,979 | 16:30 |
Search Share Prices
Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HLCL News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| Primary Health Properties | -1.18% |
| Land Securities Group | -2.28% |
| SEGRO | -2.87% |
| Unite Group | -0.69% |
| Grainger | -4.20% |
| Graphite Enterprise Trust | -3.20% |
| Big Yellow Group | -2.30% |
| Workspace Group | -1.53% |
| Derwent London | -2.47% |
| View all sectors | |
| Helical - (HLCL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2026 | 187.80 | 190.06 | 185.29 | 188.00 | 37,979 |
| 28/04/2026 | 196.00 | 196.00 | 182.60 | 184.00 | 316,950 |
| 27/04/2026 | 196.80 | 196.80 | 187.20 | 188.00 | 38,505 |
| 24/04/2026 | 196.60 | 196.60 | 187.00 | 190.20 | 49,825 |
| 23/04/2026 | 190.00 | 197.80 | 185.80 | 185.80 | 17,259 |
| More Helical History | |||||
Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.