Switch to original site arrow

Regional REIT Limited (RGL)
Share Price

Details Today

91.30 1.78 % 1.60
High / Low 91.46 85.50
Vol / Time 64,696 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RGL News

See all RGL News
RGL Fundamentals RGL Historical Data
Calendar Share Chat
Top Volume Real Estate Investment Trusts Shares %Chng
British Land Company -0.70%
LondonMetric Property -0.72%
Tritax Big Box Reit -0.97%
Hammerson -1.33%
Town Centre Securities 0.89%
KCR Residential Reit 0.00%
Warner Estate Holdings -0.51%
View all sectors
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
08/06/2026 85.50 91.46 85.50 91.30 64,696
05/06/2026 89.30 90.50 88.75 89.70 338,270
04/06/2026 88.80 90.40 85.50 90.40 165,491
03/06/2026 89.00 90.00 87.75 88.40 161,319
02/06/2026 88.70 90.00 87.65 89.00 156,933
More Regional REIT Limited History
Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.