Switch to original site arrow

Regional REIT Limited (RGL)
Share Price

Details Today

97.20 1.67 % 1.60
High / Low 98.47 95.60
Vol / Time 300,713 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RGL News

See all RGL News
RGL Fundamentals RGL Historical Data
Calendar Share Chat
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit -1.44%
LondonMetric Property -0.40%
British Land Company -0.77%
Town Centre Securities 2.33%
KCR Residential Reit 0.00%
Warner Estate Holdings -2.66%
View all sectors
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
29/07/2026 98.00 98.47 95.60 97.20 300,713
28/07/2026 98.00 98.50 94.90 95.60 182,653
27/07/2026 97.50 99.44 96.20 98.00 315,464
24/07/2026 99.90 99.90 95.00 97.90 143,469
23/07/2026 97.50 98.52 96.40 97.50 80,898
More Regional REIT Limited History
Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.