Regional REIT Limited (RGL)
Share Price
Details Today
| 106.60 |
 -0.37 %
|
-0.40 |
| High / Low |
107.60 |
105.20 |
| Vol / Time |
314,982 |
16:30 |
Search Share Prices
| Regional REIT Limited - (RGL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2025 |
106.60 |
107.60 |
105.20 |
106.60 |
314,982 |
| 02/12/2025 |
105.80 |
107.71 |
103.40 |
107.00 |
139,339 |
| 01/12/2025 |
106.80 |
107.83 |
103.90 |
105.60 |
228,125 |
| 28/11/2025 |
105.20 |
107.80 |
105.00 |
106.00 |
215,675 |
| 27/11/2025 |
105.00 |
106.20 |
105.00 |
105.00 |
77,698 |
| More Regional REIT Limited History |
Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
