Switch to original site arrow

Regional REIT Limited (RGL)
Share Price

Details Today

86.30 -0.58 % -0.50
High / Low 90.75 86.30
Vol / Time 119,564 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RGL News

See all RGL News
RGL Fundamentals RGL Historical Data
Calendar Share Chat
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit -3.07%
LondonMetric Property -2.36%
British Land Company -1.47%
Hammerson -3.21%
KCR Residential Reit 0.00%
Town Centre Securities 0.43%
Warner Estate Holdings -0.92%
View all sectors
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
29/04/2026 86.30 90.75 86.30 86.30 119,564
28/04/2026 89.00 91.51 86.80 86.80 79,006
27/04/2026 86.50 94.30 86.50 94.30 102,715
24/04/2026 89.80 92.36 87.10 87.50 218,915
23/04/2026 94.40 94.40 87.10 89.80 493,738
More Regional REIT Limited History
Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.