Switch to original site arrow

Regional REIT Limited (RGL)
Share Price

Details Today

91.00 0.55 % 0.50
High / Low 92.50 89.20
Vol / Time 232,810 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RGL News

See all RGL News
RGL Fundamentals RGL Historical Data
Calendar Share Chat
Top Volume Real Estate Investment Trusts Shares %Chng
Tritax Big Box Reit 3.38%
British Land Company 2.00%
LondonMetric Property 2.48%
Hammerson 1.42%
Town Centre Securities -0.86%
KCR Residential Reit 0.00%
Warner Estate Holdings 2.91%
View all sectors
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
12/06/2026 91.90 92.50 89.20 91.00 232,810
11/06/2026 90.00 91.24 90.00 90.50 69,626
10/06/2026 91.00 91.98 90.10 91.30 307,626
09/06/2026 87.60 91.89 87.60 91.00 385,810
08/06/2026 85.50 91.46 85.50 91.30 64,696
More Regional REIT Limited History
Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.