Warner Estate Holdings (WNER)
Share Price
Details Today
| 29.80 |
 -3.25 %
|
-1.00 |
| High / Low | 29.98 | 29.80 |
| Vol / Time | 1 | 16:30 |
Search Share Prices
Warner Estate is a property investment firm. The group has a wholly owned portfolio as well as a number of joint ventures with partners.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WNER News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| Tritax Big Box Reit | -2.76% |
| British Land Company | -2.38% |
| LondonMetric Property | -1.88% |
| Hammerson | -1.61% |
| Regional REIT Limited | -3.12% |
| Town Centre Securities | -4.88% |
| KCR Residential Reit | 0.00% |
| View all sectors | |
| Warner Estate Holdings - (WNER) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/05/2026 | 29.98 | 29.98 | 29.80 | 29.80 | 1 |
| 14/05/2026 | 30.30 | 30.80 | 30.30 | 30.80 | 58 |
| 13/05/2026 | 30.20 | 30.20 | 30.20 | 30.20 | 995 |
| 12/05/2026 | 30.32 | 30.32 | 29.84 | 29.84 | 368 |
| 11/05/2026 | 30.32 | 30.88 | 30.32 | 30.88 | 368 |
| More Warner Estate Holdings History | |||||
Data for Warner Estate Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.