KCR Residential Reit (KCR)
Share Price
Details Today
| 10.25 |
|
0.00 |
| High / Low |
12.00 |
8.50 |
| Vol / Time |
427 |
16:30 |
Search Share Prices
| KCR Residential Reit - (KCR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
10.00 |
12.00 |
8.50 |
10.25 |
427 |
| 02/02/2026 |
10.00 |
12.00 |
8.50 |
10.25 |
427 |
| 30/01/2026 |
10.00 |
12.00 |
8.50 |
10.25 |
15,205 |
| 29/01/2026 |
10.00 |
10.25 |
9.00 |
10.25 |
264 |
| 28/01/2026 |
10.00 |
10.99 |
9.00 |
10.50 |
20,032 |
| More KCR Residential Reit History |
Data for KCR Residential Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
