Strix Group (KETL)
Share Price
Details Today
| 45.95 |
 3.84 %
|
1.70 |
| High / Low | 46.15 | 44.00 |
| Vol / Time | 571,653 | 16:30 |
Search Share Prices
Strix Group Plc (Strix) is a global leader in the design, manufacture and supply of kettle safety controls and other components and devices involving water heating and temperature control, steam management and water filtration.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest KETL News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| Shield Therapeutics | -3.70% |
| IWG | 1.35% |
| Empiric Student Property | 0.33% |
| Franchise Brands | 0.72% |
| Warpaint London | 2.99% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Luceco | -0.77% |
| Hollywood Bowl Group | -1.75% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.24% |
| View all sectors | |
| Strix Group - (KETL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/09/2025 | 44.00 | 46.15 | 44.00 | 45.95 | 571,653 |
| 16/09/2025 | 44.10 | 44.50 | 42.70 | 44.25 | 488,272 |
| 15/09/2025 | 43.75 | 45.03 | 42.38 | 44.25 | 474,072 |
| 12/09/2025 | 43.05 | 43.20 | 42.15 | 42.90 | 468,896 |
| 11/09/2025 | 42.95 | 42.95 | 42.21 | 42.50 | 192,831 |
| More Strix Group History | |||||
Data for Strix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.