JPJ JPJ Group share price with JPJ chart and fundamentals

JPJ Group (JPJ)
Share Price

Details Today

806.00 -0.12 % -1.00
High / Low 812.00 794.00
Vol / Time 55,109 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 2.10%
Minoan Group -4.76%
TUI AG Reg Shs (DI) 0.49%
Holidaybreak -1.62%
888 Holdings 9.74%
easyJet 3.68%
Cineworld Group -2.67%
FirstGroup 0.39%
Domino's Pizza Group -1.02%
Compass Group 0.54%
View all sectors
JPJ Group - (JPJ) share price history
Date Open High Low Close Volume
28/10/2019 812.00 812.00 794.00 806.00 55,109
25/10/2019 797.00 812.00 794.00 807.00 221,153
24/10/2019 800.00 812.00 796.00 797.00 57,542
23/10/2019 725.00 725.00 725.00 725.00 0
22/10/2019 725.00 725.00 725.00 725.00 0
More JPJ Group History
Data for JPJ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.