Highbridge Multi-Strategy Fund GBP Shares (HMSF)
Share Price
Details Today
| 207.00 |
 0.49 %
|
1.00 |
| High / Low | 208.00 | 206.00 |
| Vol / Time | 51,314 | 16:30 |
Search Share Prices
Launched in May 2006 under the name Close AllBlue Fund Limited, the firm is a closed-ended listed investment company operating under the umbrella of BlueCrest Capital Management, an asset management company based in Guernsey. BlueCrest AllBlue accesses the best of BlueCrest's funds across both discretionary and systematic trading, and seeks to achieve the optimal blend of those funds.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HMSF News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | -2.94% |
| The Renewables Infrastructure Group Limited | -0.10% |
| Powerhouse Energy Group | 0.00% |
| Greencoat UK Wind | 0.43% |
| GCP Infrastructure Investments Ltd | 1.23% |
| International Public Partnerships Ltd. | 0.81% |
| Jlen Environmental Assets Group Limited NPV | -0.95% |
| BBGI Global Infrastructure S.A. NPV (DI) | 2.02% |
| HICL Infrastructure | 0.49% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.63% |
| View all sectors | |
| Highbridge Multi-Strategy Fund GBP Shares - (HMSF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/09/2019 | 206.00 | 208.00 | 206.00 | 207.00 | 51,314 |
| 20/09/2019 | 209.00 | 209.00 | 206.00 | 206.00 | 14,940 |
| 19/09/2019 | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 18/09/2019 | 210.00 | 210.00 | 207.00 | 207.00 | 36,630 |
| 17/09/2019 | 208.00 | 210.00 | 207.03 | 210.00 | 10,735 |
| More Highbridge Multi-Strategy Fund GBP Shares History | |||||
Data for Highbridge Multi-Strategy Fund GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.