HICL Infrastructure (HICL)
Share Price
Details Today
| 117.40 |
 0.34 %
|
0.40 |
| High / Low | 118.60 | 117.00 |
| Vol / Time | 3,671,038 | 16:30 |
Search Share Prices
HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HICL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -4.35% |
| Eastern European Trust | 2.67% |
| International Public Partnerships Ltd. | 1.12% |
| The Renewables Infrastructure Group Limited | 1.92% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.82% |
| Polar Capital Technology Trust | -2.13% |
| Scottish Mortgage Inv Trust | -0.70% |
| GCP Infrastructure Investments Ltd | 1.41% |
| Templeton Emerging Markets Inv Trust | 0.43% |
| Baillie Gifford Shin Nippon | 2.04% |
| View all sectors | |
| HICL Infrastructure - (HICL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 117.40 | 118.60 | 117.00 | 117.40 | 3,671,038 |
| 11/12/2025 | 118.60 | 118.60 | 116.80 | 117.00 | 5,575,064 |
| 10/12/2025 | 117.73 | 118.40 | 117.40 | 118.00 | 4,097,893 |
| 09/12/2025 | 117.80 | 118.20 | 116.93 | 117.80 | 4,844,491 |
| 08/12/2025 | 119.10 | 120.20 | 117.80 | 118.00 | 7,789,857 |
| More HICL Infrastructure History | |||||
Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.