HICL Infrastructure (HICL)
Share Price
Details Today
| 119.80 |
 -0.83 %
|
-1.00 |
| High / Low | 122.00 | 119.80 |
| Vol / Time | 4,046,691 | 16:30 |
Search Share Prices
HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HICL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -0.97% |
| Templeton Emerging Markets Inv Trust | 2.78% |
| Bluefield Solar Income Fund Limited | 0.49% |
| The Renewables Infrastructure Group Limited | -0.13% |
| International Public Partnerships Ltd. | -1.26% |
| Greencoat UK Wind | 0.27% |
| Polar Capital Technology Trust | 2.46% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.13% |
| Tiger Resource | -2.86% |
| Scottish Mortgage Inv Trust | 0.95% |
| View all sectors | |
| HICL Infrastructure - (HICL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/10/2025 | 121.32 | 122.00 | 119.80 | 119.80 | 4,046,691 |
| 28/10/2025 | 121.76 | 121.80 | 120.40 | 120.80 | 3,422,859 |
| 27/10/2025 | 121.40 | 122.21 | 120.80 | 120.80 | 3,956,739 |
| 24/10/2025 | 121.20 | 121.40 | 118.73 | 121.20 | 6,205,019 |
| 23/10/2025 | 122.92 | 123.40 | 120.00 | 120.40 | 4,216,548 |
| More HICL Infrastructure History | |||||
Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.