Switch to original site arrow

GCP Infrastructure Investments Ltd (GCP)
Share Price

Details Today

73.20 1.95 % 1.40
High / Low 73.20 70.80
Vol / Time 2,411,942 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GCP News

GCP Infrastructure subscribes for £80m loan notes to fund wind project
GCP Infrastructure hit by concerns over housing association client
See all GCP News
GCP Fundamentals GCP Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 3.36%
The Renewables Infrastructure Group Limited -4.18%
Eastern European Trust 36.79%
Powerhouse Energy Group 3.13%
International Public Partnerships Ltd. 0.33%
Edinburgh Worldwide Inv Trust -1.44%
Sequoia Economic Infrastructure Income Fund Limited 0.13%
Impax Environmental Markets -0.25%
Templeton Emerging Markets Inv Trust -0.43%
Mercantile Investment Trust (The) -0.20%
View all sectors
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
01/12/2025 71.90 73.20 70.80 73.20 2,411,942
28/11/2025 70.50 71.90 70.40 71.80 1,240,911
27/11/2025 70.30 71.90 70.00 71.60 1,152,111
26/11/2025 69.70 71.20 69.70 70.40 1,817,638
25/11/2025 69.80 70.70 69.70 70.20 1,644,201
More GCP Infrastructure Investments Ltd History
Data for GCP Infrastructure Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.