Switch to original site arrow

GCP Infrastructure Investments Ltd (GCP)
Share Price

Details Today

74.10 0.54 % 0.40
High / Low 74.70 73.50
Vol / Time 2,544,030 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GCP News

GCP Infrastructure subscribes for £80m loan notes to fund wind project
GCP Infrastructure hit by concerns over housing association client
See all GCP News
GCP Fundamentals GCP Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -2.24%
Tiger Resource -6.67%
Apax Global Alpha Limited 0.12%
Greencoat UK Wind 0.72%
The Renewables Infrastructure Group Limited 0.63%
Sequoia Economic Infrastructure Income Fund Limited 0.63%
Worldwide Healthcare Trust 0.60%
Target Healthcare Reit Ltd 0.83%
Jlen Environmental Assets Group Limited NPV 0.25%
HICL Infrastructure 1.63%
View all sectors
GCP Infrastructure Investments Ltd - (GCP) share price history
Date Open High Low Close Volume
22/08/2025 73.80 74.70 73.50 74.10 2,544,030
21/08/2025 75.40 75.40 73.70 73.70 1,322,940
20/08/2025 76.00 76.90 74.12 74.30 1,683,159
19/08/2025 76.70 77.40 76.00 76.00 771,836
18/08/2025 77.19 77.40 76.50 76.60 824,114
More GCP Infrastructure Investments Ltd History
Data for GCP Infrastructure Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.