Bankers Inv Trust (BNKR)
Share Price
Details Today
| 113.60 |
 1.25 %
|
1.40 |
| High / Low | 114.00 | 111.80 |
| Vol / Time | 1,457,468 | 16:30 |
Search Share Prices
The fund uses a broadly diversified international portfolio to achieve long term asset growth in excess of the FTSE All-Share Index and to achieve regular dividend growth in excess of the increase in the Retail Prices Index.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BNKR News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | 0.17% |
| Powerhouse Energy Group | 0.00% |
| Foresight Solar Fund Limited | 0.39% |
| International Public Partnerships Ltd. | 1.59% |
| The Renewables Infrastructure Group Limited | -0.88% |
| Eastern European Trust | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| Templeton Emerging Markets Inv Trust | 0.00% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| JPMorgan Emerging Markets Inv Trust | 0.19% |
| View all sectors | |
| Bankers Inv Trust - (BNKR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/05/2025 | 111.80 | 114.00 | 111.80 | 113.60 | 1,457,468 |
| 07/05/2025 | 111.60 | 113.10 | 111.20 | 112.20 | 1,648,723 |
| 06/05/2025 | 110.60 | 112.40 | 110.60 | 112.40 | 1,673,010 |
| 02/05/2025 | 110.80 | 113.06 | 110.80 | 113.00 | 957,761 |
| 01/05/2025 | 110.20 | 111.80 | 109.96 | 111.80 | 1,470,739 |
| More Bankers Inv Trust History | |||||
Data for Bankers Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.