Bankers Inv Trust (BNKR)
Share Price
Details Today
| 148.40 |
 -0.54 %
|
-0.80 |
| High / Low | 151.00 | 148.40 |
| Vol / Time | 1,437,045 | 16:30 |
Search Share Prices
The fund uses a broadly diversified international portfolio to achieve long term asset growth in excess of the FTSE All-Share Index and to achieve regular dividend growth in excess of the increase in the Retail Prices Index.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BNKR News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | 0.00% |
| Twentyfour Income Fund Limited Ord Red | 0.00% |
| The Renewables Infrastructure Group Limited | -0.52% |
| Sequoia Economic Infrastructure Income Fund Limited | -1.17% |
| Greencoat UK Wind | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| HICL Infrastructure | -0.43% |
| International Public Partnerships Ltd. | -0.43% |
| CQS New City High Yield Fund Limited | -0.20% |
| Allianz Technology Trust | -1.01% |
| View all sectors | |
| Bankers Inv Trust - (BNKR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/08/2026 | 151.00 | 151.00 | 148.40 | 148.40 | 1,437,045 |
| 21/08/2026 | 148.60 | 149.80 | 148.60 | 149.20 | 647,898 |
| 20/08/2026 | 151.20 | 151.20 | 148.76 | 149.20 | 1,155,657 |
| 19/08/2026 | 150.80 | 151.01 | 149.80 | 150.60 | 1,540,516 |
| 18/08/2026 | 152.60 | 152.60 | 150.00 | 150.40 | 1,954,548 |
| More Bankers Inv Trust History | |||||
Data for Bankers Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.