Greencoat UK Wind (UKW)
Share Price
Details Today
| 97.50 |
 1.40 %
|
1.35 |
| High / Low | 97.95 | 96.25 |
| Vol / Time | 3,972,240 | 16:30 |
Search Share Prices
Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest UKW News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | 1.82% |
| Powerhouse Energy Group | 0.00% |
| HICL Infrastructure | 0.17% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.02% |
| The Renewables Infrastructure Group Limited | -0.14% |
| Terra Catalyst Fund (DI) | 0.00% |
| International Public Partnerships Ltd. | 0.79% |
| Scottish Mortgage Inv Trust | 1.06% |
| Polar Capital Technology Trust | 0.44% |
| GCP Infrastructure Investments Ltd | 0.42% |
| View all sectors | |
| Greencoat UK Wind - (UKW) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 96.65 | 97.95 | 96.25 | 97.50 | 3,972,240 |
| 12/12/2025 | 95.65 | 96.45 | 94.95 | 96.15 | 3,691,371 |
| 11/12/2025 | 94.05 | 95.10 | 93.95 | 94.80 | 5,138,114 |
| 10/12/2025 | 96.10 | 96.35 | 94.10 | 94.30 | 5,283,476 |
| 09/12/2025 | 97.00 | 97.60 | 96.15 | 96.30 | 3,852,003 |
| More Greencoat UK Wind History | |||||
Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.