Greencoat UK Wind (UKW)
Share Price
Details Today
| 100.50 |
 1.82 %
|
1.80 |
| High / Low | 100.50 | 97.95 |
| Vol / Time | 3,403,102 | 16:30 |
Search Share Prices
Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest UKW News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -1.96% |
| Terra Catalyst Fund (DI) | 0.00% |
| The Renewables Infrastructure Group Limited | 1.54% |
| Sequoia Economic Infrastructure Income Fund Limited | -1.73% |
| Twentyfour Income Fund Limited Ord Red | -0.18% |
| HICL Infrastructure | -0.16% |
| International Public Partnerships Ltd. | 0.15% |
| CQS New City High Yield Fund Limited | -0.20% |
| GCP Infrastructure Investments Ltd | -0.27% |
| Mercantile Investment Trust (The) | 1.71% |
| View all sectors | |
| Greencoat UK Wind - (UKW) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/05/2026 | 99.28 | 100.50 | 97.95 | 100.50 | 3,403,102 |
| 21/05/2026 | 98.40 | 99.35 | 97.90 | 98.70 | 4,687,926 |
| 20/05/2026 | 98.50 | 98.95 | 97.15 | 98.40 | 7,699,367 |
| 19/05/2026 | 98.50 | 99.00 | 97.60 | 98.10 | 5,793,871 |
| 18/05/2026 | 98.50 | 98.92 | 97.65 | 98.05 | 4,333,414 |
| More Greencoat UK Wind History | |||||
Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.