CQS New City High Yield Fund Limited (NCYF)
Share Price
Details Today
| 50.00 |
 -1.96 %
|
-1.00 |
| High / Low |
51.04 |
49.80 |
| Vol / Time |
2,327,191 |
16:30 |
Search Share Prices
| CQS New City High Yield Fund Limited - (NCYF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2025 |
50.66 |
51.04 |
49.80 |
50.00 |
2,327,191 |
| 30/04/2025 |
51.14 |
51.80 |
50.76 |
51.00 |
1,014,265 |
| 29/04/2025 |
51.20 |
51.20 |
51.20 |
51.20 |
10,000 |
| 28/04/2025 |
51.40 |
51.40 |
51.40 |
51.40 |
3,857,375 |
| 25/04/2025 |
51.05 |
52.00 |
50.80 |
51.10 |
1,637,439 |
| More CQS New City High Yield Fund Limited History |
Data for CQS New City High Yield Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
