Switch to original site arrow

Allianz Technology Trust (ATT)
Share Price

Details Today

345.50 1.17 % 4.00
High / Low 345.50 340.00
Vol / Time 591,303 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATT News

See all ATT News
ATT Fundamentals ATT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind 1.57%
Bankers Inv Trust 0.54%
Chenavari Toro Income Fund Limited NPV -0.94%
Personal Assets Trust 0.21%
Worldwide Healthcare Trust 0.43%
International Public Partnerships Ltd. 1.11%
HICL Infrastructure 0.00%
The Renewables Infrastructure Group Limited 0.91%
Scottish Mortgage Inv Trust 2.85%
Powerhouse Energy Group -2.63%
View all sectors
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
02/05/2024 345.00 345.50 340.00 345.50 591,303
01/05/2024 343.00 347.00 338.55 341.50 513,327
30/04/2024 351.50 351.50 345.00 346.00 517,472
29/04/2024 345.00 350.00 345.00 348.00 579,337
26/04/2024 339.50 348.00 334.93 347.50 432,684
More Allianz Technology Trust History
Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.