Switch to original site arrow

Allianz Technology Trust (ATT)
Share Price

Details Today

602.00 1.86 % 11.00
High / Low 602.00 585.17
Vol / Time 1,030,525 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATT News

See all ATT News
ATT Fundamentals ATT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -6.34%
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited -2.65%
Greencoat UK Wind -4.56%
Bluefield Solar Income Fund Limited -4.71%
Sequoia Economic Infrastructure Income Fund Limited -0.49%
HICL Infrastructure 0.63%
Foresight Solar Fund Limited -3.14%
International Public Partnerships Ltd. 1.36%
Twentyfour Income Fund Limited Ord Red -0.18%
View all sectors
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
17/04/2026 591.00 602.00 585.17 602.00 1,030,525
16/04/2026 588.00 592.80 582.00 591.00 2,513,868
15/04/2026 584.00 590.00 582.00 582.00 1,863,795
14/04/2026 574.00 583.00 574.00 582.00 746,217
13/04/2026 559.00 569.00 559.00 568.00 472,323
More Allianz Technology Trust History
Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.