Switch to original site arrow

Allianz Technology Trust (ATT)
Share Price

Details Today

710.00 0.57 % 4.00
High / Low 710.00 700.28
Vol / Time 1,120,072 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATT News

See all ATT News
ATT Fundamentals ATT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -0.55%
Powerhouse Energy Group -4.76%
The Renewables Infrastructure Group Limited 0.00%
Greencoat UK Wind 0.27%
International Public Partnerships Ltd. 0.29%
HICL Infrastructure -0.29%
NextEnergy Solar Fund Limited Red 0.91%
Sequoia Economic Infrastructure Income Fund Limited -1.18%
Blackrock Frontiers Investment Trust 1.56%
Bankers Inv Trust 0.13%
View all sectors
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
08/09/2026 703.00 710.00 700.28 710.00 1,120,072
07/09/2026 710.00 714.00 705.00 706.00 388,764
04/09/2026 692.00 708.00 692.00 704.00 1,766,719
03/09/2026 695.00 695.00 687.00 688.00 1,258,263
02/09/2026 694.00 694.00 683.00 693.00 1,726,737
More Allianz Technology Trust History
Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.