Switch to original site arrow

Allianz Technology Trust (ATT)
Share Price

Details Today

372.50 1.78 % 6.50
High / Low 379.00 370.00
Vol / Time 813,121 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATT News

See all ATT News
ATT Fundamentals ATT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
08/05/2025 376.50 379.00 370.00 372.50 813,121
07/05/2025 365.00 370.00 363.50 366.00 664,032
06/05/2025 372.00 374.50 359.50 367.00 749,140
02/05/2025 368.00 373.82 364.00 371.50 717,525
01/05/2025 355.00 370.50 355.00 370.00 593,010
More Allianz Technology Trust History
Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.