Allianz Technology Trust (ATT)
Share Price
Details Today
| 489.50 |
 -2.30 %
|
-11.50 |
| High / Low |
506.00 |
488.32 |
| Vol / Time |
2,504,837 |
16:30 |
Search Share Prices
| Allianz Technology Trust - (ATT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2025 |
501.00 |
506.00 |
488.32 |
489.50 |
2,504,837 |
| 09/10/2025 |
515.00 |
521.00 |
501.00 |
501.00 |
4,082,946 |
| 08/10/2025 |
509.00 |
514.00 |
507.00 |
513.00 |
1,568,958 |
| 07/10/2025 |
514.00 |
519.00 |
507.40 |
509.00 |
1,545,621 |
| 06/10/2025 |
512.00 |
517.00 |
508.00 |
512.00 |
1,139,360 |
| More Allianz Technology Trust History |
Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
