Switch to original site arrow

Powerhouse Energy Group (PHE)
Share Price

Details Today

0.21 2.44 % 0.01
High / Low 0.22 0.20
Vol / Time 4,725,474 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PHE News

Powerhouse Energy hooks up demonstration plant to microgrid at Thornton Science Park
Powerhouse Energy discredits reports of Chester planning rejection
Powerhouse Energy sees product rollout to 100 sites through partner company
PowerHouse pleased with testing progress at Thornton Science Park
Powerhouse Energy signs MOU with hydrogen-powered bus maker
See all PHE News
PHE Fundamentals PHE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Twentyfour Income Fund Limited Ord Red 0.19%
GCP Infrastructure Investments Ltd 0.00%
The Renewables Infrastructure Group Limited 0.52%
International Public Partnerships Ltd. 0.14%
HICL Infrastructure 0.29%
Greencoat UK Wind -0.18%
CQS New City High Yield Fund Limited 0.40%
Sequoia Economic Infrastructure Income Fund Limited 0.47%
Mercantile Investment Trust (The) 0.35%
View all sectors
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
21/08/2026 0.20 0.22 0.20 0.21 4,725,474
20/08/2026 0.21 0.21 0.20 0.21 1,200,352
19/08/2026 0.21 0.22 0.20 0.21 5,993,350
18/08/2026 0.22 0.22 0.21 0.21 2,007,218
17/08/2026 0.21 0.22 0.21 0.22 2,255,098
More Powerhouse Energy Group History
Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.