Switch to original site arrow

Powerhouse Energy Group (PHE)
Share Price

Details Today

0.37 -10.84 % -0.05
High / Low 0.41 0.36
Vol / Time 6,526,402 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PHE News

Powerhouse Energy hooks up demonstration plant to microgrid at Thornton Science Park
Powerhouse Energy discredits reports of Chester planning rejection
Powerhouse Energy sees product rollout to 100 sites through partner company
PowerHouse pleased with testing progress at Thornton Science Park
Powerhouse Energy signs MOU with hydrogen-powered bus maker
See all PHE News
PHE Fundamentals PHE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Twentyfour Income Fund Limited Ord Red -4.71%
The Renewables Infrastructure Group Limited 0.00%
International Public Partnerships Ltd. -0.46%
HICL Infrastructure -0.82%
NextEnergy Solar Fund Limited Red -2.87%
Greencoat UK Wind 0.21%
Sequoia Economic Infrastructure Income Fund Limited -1.12%
Tiger Resource 0.00%
GCP Infrastructure Investments Ltd -0.67%
Mercantile Investment Trust (The) 0.00%
View all sectors
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
16/03/2026 0.41 0.41 0.36 0.37 6,526,402
13/03/2026 0.42 0.43 0.40 0.42 1,710,854
12/03/2026 0.42 0.43 0.40 0.42 952,605
11/03/2026 0.42 0.43 0.40 0.42 1,042,300
10/03/2026 0.42 0.43 0.40 0.42 937,583
More Powerhouse Energy Group History
Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.