Switch to original site arrow

Powerhouse Energy Group (PHE)
Share Price

Details Today

0.51 -0.97 % -0.01
High / Low 0.51 0.51
Vol / Time 19,770,964 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PHE News

Powerhouse Energy hooks up demonstration plant to microgrid at Thornton Science Park
Powerhouse Energy discredits reports of Chester planning rejection
Powerhouse Energy sees product rollout to 100 sites through partner company
PowerHouse pleased with testing progress at Thornton Science Park
Powerhouse Energy signs MOU with hydrogen-powered bus maker
See all PHE News
PHE Fundamentals PHE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Templeton Emerging Markets Inv Trust 2.78%
Bluefield Solar Income Fund Limited 0.49%
HICL Infrastructure -0.83%
The Renewables Infrastructure Group Limited -0.13%
International Public Partnerships Ltd. -1.26%
Greencoat UK Wind 0.27%
Polar Capital Technology Trust 2.46%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
Tiger Resource -2.86%
Scottish Mortgage Inv Trust 0.95%
View all sectors
Powerhouse Energy Group - (PHE) share price history
Date Open High Low Close Volume
29/10/2025 0.51 0.51 0.51 0.51 19,770,964
28/10/2025 0.53 0.53 0.51 0.52 3,293,947
27/10/2025 0.53 0.53 0.53 0.53 4,909,859
24/10/2025 0.53 0.53 0.52 0.53 2,346,308
23/10/2025 0.53 0.53 0.52 0.53 1,648,274
More Powerhouse Energy Group History
Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.