Powerhouse Energy Group (PHE)
Share Price
Details Today
| 0.53 |
 1.92 %
|
0.01 |
| High / Low |
0.54 |
0.50 |
| Vol / Time |
5,063,614 |
16:30 |
Search Share Prices
| Powerhouse Energy Group - (PHE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/07/2025 |
0.52 |
0.54 |
0.50 |
0.53 |
5,063,614 |
| 29/07/2025 |
0.53 |
0.54 |
0.51 |
0.52 |
3,290,977 |
| 28/07/2025 |
0.54 |
0.55 |
0.51 |
0.53 |
8,265,164 |
| 25/07/2025 |
0.54 |
0.55 |
0.52 |
0.54 |
2,479,048 |
| 24/07/2025 |
0.54 |
0.55 |
0.53 |
0.54 |
2,042,921 |
| More Powerhouse Energy Group History |
Data for Powerhouse Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
