International Public Partnerships Ltd. (INPP)
Share Price
Details Today
122.00 |
![]() |
-0.20 |
High / Low | 123.00 | 121.60 |
Vol / Time | 2,704,585 | 16:30 |
Search Share Prices
International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest INPP News
Top Volume Equity Investment Instruments Shares | %Chng |
---|---|
Tiger Resource | 14.29% |
Polar Capital Technology Trust | -2.59% |
The Renewables Infrastructure Group Limited | -0.13% |
Templeton Emerging Markets Inv Trust | -1.12% |
TwentyFour Select Monthly Income Fund Limited | 0.45% |
HICL Infrastructure | -0.33% |
Sequoia Economic Infrastructure Income Fund Limited | -0.26% |
Scottish Mortgage Inv Trust | -1.92% |
Allianz Technology Trust | -2.30% |
Powerhouse Energy Group | -1.41% |
View all sectors |
International Public Partnerships Ltd. - (INPP) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
10/10/2025 | 121.60 | 123.00 | 121.60 | 122.00 | 2,704,585 |
09/10/2025 | 121.40 | 123.36 | 121.20 | 122.20 | 5,968,757 |
08/10/2025 | 123.20 | 123.20 | 121.20 | 122.80 | 2,549,203 |
07/10/2025 | 122.40 | 123.80 | 122.20 | 122.80 | 2,317,240 |
06/10/2025 | 125.40 | 125.40 | 122.40 | 123.20 | 2,852,428 |
More International Public Partnerships Ltd. History |
Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.