International Public Partnerships Ltd. (INPP)
Share Price

Details Today

122.00 -0.16 % -0.20
High / Low 123.00 121.60
Vol / Time 2,704,585 16:30

Search Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 14.29%
Polar Capital Technology Trust -2.59%
The Renewables Infrastructure Group Limited -0.13%
Templeton Emerging Markets Inv Trust -1.12%
TwentyFour Select Monthly Income Fund Limited 0.45%
HICL Infrastructure -0.33%
Sequoia Economic Infrastructure Income Fund Limited -0.26%
Scottish Mortgage Inv Trust -1.92%
Allianz Technology Trust -2.30%
Powerhouse Energy Group -1.41%
View all sectors
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
10/10/2025 121.60 123.00 121.60 122.00 2,704,585
09/10/2025 121.40 123.36 121.20 122.20 5,968,757
08/10/2025 123.20 123.20 121.20 122.80 2,549,203
07/10/2025 122.40 123.80 122.20 122.80 2,317,240
06/10/2025 125.40 125.40 122.40 123.20 2,852,428
More International Public Partnerships Ltd. History
Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.