International Public Partnerships Ltd. (INPP)
Share Price
Details Today
| 132.00 |
 1.07 %
|
1.40 |
| High / Low | 132.85 | 130.20 |
| Vol / Time | 3,297,971 | 16:30 |
Search Share Prices
International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest INPP News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 6.67% |
| The Renewables Infrastructure Group Limited | 1.19% |
| Powerhouse Energy Group | 2.25% |
| Twentyfour Income Fund Limited Ord Red | 0.18% |
| Mercantile Investment Trust (The) | 0.76% |
| HICL Infrastructure | 1.43% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.62% |
| Bluefield Solar Income Fund Limited | 1.19% |
| Allianz Technology Trust | 1.55% |
| GCP Infrastructure Investments Ltd | -1.58% |
| View all sectors | |
| International Public Partnerships Ltd. - (INPP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/04/2026 | 131.08 | 132.85 | 130.20 | 132.00 | 3,297,971 |
| 15/04/2026 | 130.60 | 131.20 | 129.80 | 130.60 | 3,553,230 |
| 14/04/2026 | 128.40 | 131.00 | 127.88 | 130.20 | 19,187,180 |
| 13/04/2026 | 127.80 | 129.00 | 127.80 | 128.20 | 4,179,567 |
| 10/04/2026 | 128.80 | 129.40 | 127.80 | 128.60 | 3,834,143 |
| More International Public Partnerships Ltd. History | |||||
Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.