International Public Partnerships Ltd. (INPP)
Share Price
Details Today
| 138.80 |
 0.58 %
|
0.80 |
| High / Low | 139.80 | 137.20 |
| Vol / Time | 4,108,802 | 16:30 |
Search Share Prices
International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest INPP News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | 3.64% |
| The Renewables Infrastructure Group Limited | 1.06% |
| HICL Infrastructure | 1.21% |
| Powerhouse Energy Group | -2.50% |
| Greencoat UK Wind | 0.82% |
| Twentyfour Income Fund Limited Ord Red | 0.37% |
| Bankers Inv Trust | 0.94% |
| Mercantile Investment Trust (The) | 0.55% |
| GCP Infrastructure Investments Ltd | 0.60% |
| Sequoia Economic Infrastructure Income Fund Limited | 0.12% |
| View all sectors | |
| International Public Partnerships Ltd. - (INPP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/09/2026 | 138.60 | 139.80 | 137.20 | 138.80 | 4,108,802 |
| 10/09/2026 | 139.80 | 140.20 | 137.40 | 138.00 | 2,651,884 |
| 09/09/2026 | 139.80 | 139.80 | 138.20 | 138.40 | 3,854,250 |
| 08/09/2026 | 139.31 | 139.31 | 137.40 | 138.60 | 2,410,713 |
| 07/09/2026 | 139.40 | 139.60 | 138.00 | 138.20 | 2,227,698 |
| More International Public Partnerships Ltd. History | |||||
Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.