International Public Partnerships Ltd. (INPP)
Share Price

Details Today

129.20 -0.62 % -0.80
High / Low 130.60 128.60
Vol / Time 7,988,317 16:30

Search Share Prices

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure -0.66%
Lowland Investment Co 0.30%
Powerhouse Energy Group -2.25%
NextEnergy Solar Fund Limited Red 0.61%
Eastern European Trust 4.00%
Polar Capital Technology Trust 0.00%
The Renewables Infrastructure Group Limited 0.29%
Impax Environmental Markets 5.90%
Tiger Resource -5.00%
Templeton Emerging Markets Inv Trust -0.20%
View all sectors
International Public Partnerships Ltd. - (INPP) share price history
Date Open High Low Close Volume
16/01/2026 129.40 130.60 128.60 129.20 7,988,317
15/01/2026 129.00 130.60 128.69 130.00 3,117,296
14/01/2026 126.80 129.00 126.80 129.00 3,848,196
13/01/2026 127.40 127.67 126.79 127.40 2,928,264
12/01/2026 126.20 127.60 126.20 127.60 1,694,233
More International Public Partnerships Ltd. History
Data for International Public Partnerships Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.