Switch to original site arrow

Eastern European Trust (EST)
Share Price

Details Today

7.80 -2.50 % -0.20
High / Low 8.00 7.55
Vol / Time 2,104,193 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EST News

See all EST News
EST Fundamentals EST Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Sequoia Economic Infrastructure Income Fund Limited 0.12%
Mercantile Investment Trust (The) 0.00%
The Renewables Infrastructure Group Limited 1.40%
Greencoat UK Wind 1.40%
International Public Partnerships Ltd. 0.15%
HICL Infrastructure -0.15%
GCP Infrastructure Investments Ltd -0.26%
Twentyfour Income Fund Limited Ord Red 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 0.00%
GCP Asset Backed Income Fund Limited 1.03%
View all sectors
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
21/10/2026 7.96 8.00 7.55 7.80 2,104,193
20/10/2026 7.60 8.00 7.40 8.00 1,549,179
19/10/2026 7.82 8.16 7.54 7.78 2,706,429
16/10/2026 8.08 8.20 7.80 7.80 981,577
15/10/2026 8.30 8.50 8.00 8.05 3,910,820
More Eastern European Trust History
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.