Switch to original site arrow

Eastern European Trust (EST)
Share Price

Details Today

3.70 -3.90 % -0.15
High / Low 3.95 3.42
Vol / Time 3,832,652 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EST News

See all EST News
EST Fundamentals EST Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -5.00%
Sequoia Economic Infrastructure Income Fund Limited -1.10%
Bluefield Solar Income Fund Limited -3.37%
HICL Infrastructure -1.80%
Templeton Emerging Markets Inv Trust -5.16%
International Public Partnerships Ltd. -1.36%
The Renewables Infrastructure Group Limited -1.47%
Polar Capital Technology Trust -3.73%
Powerhouse Energy Group 2.44%
Twentyfour Income Fund Limited Ord Red -1.78%
View all sectors
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
03/03/2026 3.95 3.95 3.42 3.70 3,832,652
02/03/2026 3.81 4.00 3.70 3.85 936,516
27/02/2026 3.90 3.90 3.70 3.74 1,569,295
26/02/2026 3.75 3.90 3.70 3.82 924,635
25/02/2026 3.65 3.90 3.60 3.80 1,848,031
More Eastern European Trust History
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.