Switch to original site arrow

Eastern European Trust (EST)
Share Price

Details Today

3.75 4.17 % 0.15
High / Low 3.80 3.50
Vol / Time 2,296,955 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EST News

See all EST News
EST Fundamentals EST Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 0.58%
HICL Infrastructure 1.18%
Twentyfour Income Fund Limited Ord Red 0.17%
International Public Partnerships Ltd. 0.78%
Powerhouse Energy Group 0.00%
NextEnergy Solar Fund Limited Red 0.61%
Sequoia Economic Infrastructure Income Fund Limited 0.88%
Hansa Investment Company Limited 'A' Non Vtg (DI) 0.37%
Tiger Resource 0.00%
View all sectors
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
15/01/2026 3.69 3.80 3.50 3.75 2,296,955
14/01/2026 3.70 3.70 3.50 3.60 2,642,184
13/01/2026 3.28 3.80 3.15 3.55 10,570,913
12/01/2026 3.24 3.40 3.09 3.10 3,313,028
09/01/2026 3.31 3.40 3.20 3.30 708,396
More Eastern European Trust History
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.