Switch to original site arrow

Eastern European Trust (EST)
Share Price

Details Today

3.80 -1.30 % -0.05
High / Low 4.00 3.50
Vol / Time 3,552,556 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EST News

See all EST News
EST Fundamentals EST Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -7.27%
Terra Catalyst Fund (DI) -4.08%
The Renewables Infrastructure Group Limited -0.70%
Greencoat UK Wind -1.35%
HICL Infrastructure -0.96%
International Public Partnerships Ltd. -0.15%
Mercantile Investment Trust (The) -0.77%
Allianz Technology Trust -2.15%
Sequoia Economic Infrastructure Income Fund Limited 1.27%
CQS New City High Yield Fund Limited 0.00%
View all sectors
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
15/05/2026 3.81 4.00 3.50 3.80 3,552,556
14/05/2026 3.85 4.00 3.70 3.85 1,704,332
13/05/2026 3.52 4.00 3.30 4.00 4,843,582
12/05/2026 3.40 3.40 3.40 3.40 0
11/05/2026 3.40 3.40 3.40 3.40 0
More Eastern European Trust History
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.