Switch to original site arrow

Eastern European Trust (EST)
Share Price

Details Today

3.30 -2.94 % -0.10
High / Low 3.83 3.10
Vol / Time 4,790,879 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EST News

See all EST News
EST Fundamentals EST Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
Scottish Mortgage Inv Trust 1.43%
View all sectors
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
26/04/2024 3.47 3.83 3.10 3.30 4,790,879
25/04/2024 3.62 3.70 3.40 3.40 1,482,825
24/04/2024 3.63 4.00 3.50 3.55 2,474,840
23/04/2024 3.88 4.50 3.60 3.70 8,163,127
22/04/2024 3.13 3.60 3.00 3.50 3,154,758
More Eastern European Trust History
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.