Eastern European Trust (EST)
Share Price
Details Today
| 2.09 |
 -5.00 %
|
-0.11 |
| High / Low |
2.30 |
2.00 |
| Vol / Time |
3,908,742 |
16:30 |
Search Share Prices
| Eastern European Trust - (EST) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/10/2025 |
2.20 |
2.30 |
2.00 |
2.09 |
3,908,742 |
| 14/10/2025 |
2.32 |
2.32 |
2.10 |
2.20 |
2,765,190 |
| 13/10/2025 |
1.90 |
2.40 |
1.80 |
2.25 |
6,565,731 |
| 10/10/2025 |
2.00 |
2.00 |
1.86 |
1.90 |
1,711,269 |
| 09/10/2025 |
1.94 |
2.10 |
1.80 |
2.00 |
2,534,014 |
| More Eastern European Trust History |
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
