Switch to original site arrow

Eastern European Trust (EST)
Share Price

Details Today

1.95 -2.50 % -0.05
High / Low 2.02 1.83
Vol / Time 777,825 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EST News

See all EST News
EST Fundamentals EST Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. -0.66%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited -0.26%
HICL Infrastructure 0.00%
Worldwide Healthcare Trust -0.15%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
NextEnergy Solar Fund Limited Red -1.62%
Templeton Emerging Markets Inv Trust 0.00%
Polar Capital Technology Trust -1.24%
View all sectors
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
29/08/2025 2.00 2.02 1.83 1.95 777,825
28/08/2025 1.95 2.03 1.80 2.00 950,256
27/08/2025 1.84 2.10 1.70 1.95 10,170,360
26/08/2025 1.75 1.75 1.66 1.75 1,693,999
22/08/2025 1.75 1.87 1.71 1.75 631,770
More Eastern European Trust History
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.