Switch to original site arrow

Eastern European Trust (EST)
Share Price

Details Today

4.17 -5.23 % -0.23
High / Low 4.40 4.17
Vol / Time 1,303,347 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EST News

See all EST News
EST Fundamentals EST Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.00%
GCP Infrastructure Investments Ltd -0.37%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.36%
CQS New City High Yield Fund Limited 0.00%
HICL Infrastructure 0.14%
Sequoia Economic Infrastructure Income Fund Limited 1.06%
International Public Partnerships Ltd. 0.29%
Twentyfour Income Fund Limited Ord Red 0.00%
Mercantile Investment Trust (The) 0.70%
View all sectors
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
25/08/2026 4.40 4.40 4.17 4.17 1,303,347
24/08/2026 4.27 4.40 4.13 4.40 932,695
21/08/2026 4.15 4.30 4.09 4.15 128,418
20/08/2026 4.15 4.30 4.15 4.15 229,506
19/08/2026 4.00 4.20 4.00 4.10 691,861
More Eastern European Trust History
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.