Switch to original site arrow

Eastern European Trust (EST)
Share Price

Details Today

1.28 0.00
High / Low 1.35 1.21
Vol / Time 1,306,479 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EST News

See all EST News
EST Fundamentals EST Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 7.69%
HICL Infrastructure -2.17%
Terra Catalyst Fund (DI) 1.96%
The Renewables Infrastructure Group Limited -0.11%
NextEnergy Solar Fund Limited Red -0.14%
Templeton Emerging Markets Inv Trust -0.32%
GCP Infrastructure Investments Ltd 0.41%
Polar Capital Technology Trust 0.14%
Mercantile Investment Trust (The) -0.78%
Custodian Reit -2.62%
View all sectors
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
30/06/2025 1.34 1.35 1.21 1.28 1,306,479
27/06/2025 1.27 1.34 1.15 1.28 9,092,678
26/06/2025 1.21 1.28 1.10 1.20 3,024,979
25/06/2025 1.20 1.30 1.20 1.21 1,918,193
24/06/2025 1.26 1.31 1.26 1.28 937,627
More Eastern European Trust History
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.