Switch to original site arrow

Eastern European Trust (EST)
Share Price

Details Today

4.00 -1.84 % -0.08
High / Low 4.10 3.90
Vol / Time 1,864,251 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EST News

See all EST News
EST Fundamentals EST Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Bluefield Solar Income Fund Limited 0.22%
Powerhouse Energy Group 0.00%
HICL Infrastructure -0.75%
The Renewables Infrastructure Group Limited -0.27%
Greencoat UK Wind -1.17%
International Public Partnerships Ltd. 0.00%
CQS New City High Yield Fund Limited 0.39%
Mercantile Investment Trust (The) 0.19%
Twentyfour Income Fund Limited Ord Red -0.18%
Sequoia Economic Infrastructure Income Fund Limited -0.60%
View all sectors
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
30/06/2026 4.00 4.10 3.90 4.00 1,864,251
29/06/2026 4.00 4.15 4.00 4.08 690,012
26/06/2026 4.02 4.20 4.00 4.08 839,058
25/06/2026 4.18 4.20 4.10 4.10 988,601
24/06/2026 4.30 4.40 4.10 4.15 1,230,901
More Eastern European Trust History
Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.