Switch to original site arrow

GCP Asset Backed Income Fund Limited (GABI)
Share Price

Details Today

59.00 1.03 % 0.60
High / Low 60.00 57.25
Vol / Time 1,365,732 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GABI News

See all GABI News
GABI Fundamentals GABI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Sequoia Economic Infrastructure Income Fund Limited 0.12%
Mercantile Investment Trust (The) 0.00%
The Renewables Infrastructure Group Limited 1.40%
Greencoat UK Wind 1.40%
International Public Partnerships Ltd. 0.15%
HICL Infrastructure -0.15%
GCP Infrastructure Investments Ltd -0.26%
Twentyfour Income Fund Limited Ord Red 0.00%
Eastern European Trust -2.50%
Ruffer Investment Company Ltd Red PTG Pref Shares 0.00%
View all sectors
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
21/10/2026 58.40 60.00 57.25 59.00 1,365,732
20/10/2026 58.44 62.00 58.40 58.40 28,185
19/10/2026 60.00 60.00 58.60 58.60 45,704
16/10/2026 59.70 61.00 58.60 58.60 198,463
15/10/2026 58.60 61.49 58.40 58.60 95,659
More GCP Asset Backed Income Fund Limited History
Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.