Switch to original site arrow

GCP Asset Backed Income Fund Limited (GABI)
Share Price

Details Today

61.40 -0.32 % -0.20
High / Low 63.00 61.20
Vol / Time 275,650 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GABI News

See all GABI News
GABI Fundamentals GABI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.00%
Terra Catalyst Fund (DI) -2.22%
The Renewables Infrastructure Group Limited 1.74%
Greencoat UK Wind 0.30%
Diverse Income Trust (The) -0.43%
HICL Infrastructure 0.31%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
International Public Partnerships Ltd. 0.61%
Mercantile Investment Trust (The) 0.38%
Twentyfour Income Fund Limited Ord Red 0.00%
View all sectors
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
01/05/2026 63.00 63.00 61.20 61.40 275,650
30/04/2026 61.60 62.00 61.60 61.60 86,508
29/04/2026 62.82 62.82 61.60 62.20 103,446
28/04/2026 65.20 65.20 62.00 62.00 109,154
27/04/2026 62.97 65.20 62.03 62.80 60,576
More GCP Asset Backed Income Fund Limited History
Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.