Switch to original site arrow

GCP Asset Backed Income Fund Limited (GABI)
Share Price

Details Today

68.50 -0.72 % -0.50
High / Low 68.50 67.50
Vol / Time 76,498 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GABI News

See all GABI News
GABI Fundamentals GABI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -0.58%
Terra Catalyst Fund (DI) 2.50%
Greencoat UK Wind -1.17%
Powerhouse Energy Group 0.00%
Edinburgh Worldwide Inv Trust -1.53%
HICL Infrastructure 0.17%
Polar Capital Technology Trust -1.57%
International Public Partnerships Ltd. 0.48%
Templeton Emerging Markets Inv Trust -0.20%
Mercantile Investment Trust (The) 0.77%
View all sectors
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
08/01/2026 68.50 68.50 67.50 68.50 76,498
07/01/2026 67.95 69.00 67.95 69.00 95,228
06/01/2026 67.50 68.50 67.50 68.06 50,891
05/01/2026 68.05 69.00 68.00 68.00 75,717
02/01/2026 68.90 69.00 68.00 68.00 110,119
More GCP Asset Backed Income Fund Limited History
Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.