Switch to original site arrow

GCP Asset Backed Income Fund Limited (GABI)
Share Price

Details Today

69.40 1.17 % 0.80
High / Low 69.80 68.60
Vol / Time 907,371 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GABI News

See all GABI News
GABI Fundamentals GABI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind -1.62%
The Renewables Infrastructure Group Limited -1.38%
Powerhouse Energy Group -5.13%
NextEnergy Solar Fund Limited Red 0.93%
Mercantile Investment Trust (The) 0.44%
HICL Infrastructure -1.45%
GCP Infrastructure Investments Ltd 0.00%
International Public Partnerships Ltd. -0.16%
Bankers Inv Trust 0.00%
Scottish Mortgage Inv Trust 1.13%
View all sectors
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
30/04/2024 69.39 69.80 68.60 69.40 907,371
29/04/2024 69.48 69.60 66.80 68.60 381,334
26/04/2024 68.92 69.48 68.40 69.20 373,173
25/04/2024 67.50 68.94 67.50 68.60 343,878
24/04/2024 67.80 69.00 67.40 68.00 800,227
More GCP Asset Backed Income Fund Limited History
Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.