Switch to original site arrow

GCP Asset Backed Income Fund Limited (GABI)
Share Price

Details Today

63.20 -0.32 % -0.20
High / Low 63.20 62.60
Vol / Time 272,288 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GABI News

See all GABI News
GABI Fundamentals GABI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
01/09/2025 62.80 63.20 62.60 63.20 272,288
29/08/2025 63.40 63.60 62.60 63.40 188,419
28/08/2025 63.20 63.60 63.00 63.40 163,300
27/08/2025 63.80 64.00 62.80 63.10 1,072,792
26/08/2025 64.03 64.45 63.60 63.80 261,424
More GCP Asset Backed Income Fund Limited History
Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.