Ruffer Investment Company Ltd Red PTG Pref Shares (RICA)
Share Price
Details Today
271.00 |
-0.73 %
|
-2.00 |
High / Low |
273.00 |
269.00 |
Vol / Time |
912,581 |
16:30 |
Search Share Prices
Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
01/05/2024 |
271.00 |
273.00 |
269.00 |
271.00 |
912,581 |
30/04/2024 |
270.00 |
276.00 |
270.00 |
273.00 |
681,633 |
29/04/2024 |
272.00 |
275.00 |
271.50 |
275.00 |
546,914 |
26/04/2024 |
273.50 |
275.50 |
271.50 |
274.00 |
566,675 |
25/04/2024 |
271.00 |
273.50 |
268.50 |
273.50 |
1,007,163 |
More Ruffer Investment Company Ltd Red PTG Pref Shares History |
Data for Ruffer Investment Company Ltd Red PTG Pref Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.