Switch to original site arrow

The Renewables Infrastructure Group Limited (TRIG)
Share Price

Details Today

76.50 1.06 % 0.80
High / Low 77.03 75.30
Vol / Time 5,187,166 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRIG News

The Renewables Infrastructure Group acquires Solwaybank wind farm
TRIG buys two French wind farms for 28m
TRIG portfolio tops £1bn as NAV rises
TRIG buys Irish onshore windfarm for 72m
See all TRIG News
TRIG Fundamentals TRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust 3.64%
HICL Infrastructure 1.21%
Powerhouse Energy Group -2.50%
International Public Partnerships Ltd. 0.58%
Greencoat UK Wind 0.82%
Twentyfour Income Fund Limited Ord Red 0.37%
Bankers Inv Trust 0.94%
Mercantile Investment Trust (The) 0.55%
GCP Infrastructure Investments Ltd 0.60%
Sequoia Economic Infrastructure Income Fund Limited 0.12%
View all sectors
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
11/09/2026 75.30 77.03 75.30 76.50 5,187,166
10/09/2026 76.00 76.70 75.30 75.70 5,459,601
09/09/2026 76.20 76.50 74.90 76.10 13,567,752
08/09/2026 75.90 76.58 74.50 76.00 5,064,713
07/09/2026 76.40 76.90 75.70 76.00 5,310,642
More The Renewables Infrastructure Group Limited History
Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.