Switch to original site arrow

The Renewables Infrastructure Group Limited (TRIG)
Share Price

Details Today

74.10 0.41 % 0.30
High / Low 75.00 73.70
Vol / Time 13,431,961 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRIG News

The Renewables Infrastructure Group acquires Solwaybank wind farm
TRIG buys two French wind farms for 28m
TRIG portfolio tops £1bn as NAV rises
TRIG buys Irish onshore windfarm for 72m
See all TRIG News
TRIG Fundamentals TRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -4.88%
Bluefield Solar Income Fund Limited 0.00%
Greencoat UK Wind -0.29%
HICL Infrastructure 0.15%
GCP Infrastructure Investments Ltd 1.15%
Sequoia Economic Infrastructure Income Fund Limited 1.08%
International Public Partnerships Ltd. 1.17%
Eastern European Trust 4.76%
CQS New City High Yield Fund Limited 0.59%
JPMorgan Japanese Inv Trust 1.71%
View all sectors
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
12/06/2026 74.10 75.00 73.70 74.10 13,431,961
11/06/2026 72.40 74.20 72.10 73.80 5,183,568
10/06/2026 72.70 72.70 71.50 72.40 3,553,669
09/06/2026 73.40 73.90 71.00 71.60 13,362,737
08/06/2026 74.50 74.90 73.10 73.20 6,478,349
More The Renewables Infrastructure Group Limited History
Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.