Switch to original site arrow

The Renewables Infrastructure Group Limited (TRIG)
Share Price

Details Today

67.60 -0.88 % -0.60
High / Low 68.90 67.60
Vol / Time 5,391,006 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRIG News

The Renewables Infrastructure Group acquires Solwaybank wind farm
TRIG buys two French wind farms for 28m
TRIG portfolio tops £1bn as NAV rises
TRIG buys Irish onshore windfarm for 72m
See all TRIG News
TRIG Fundamentals TRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -1.18%
Eastern European Trust -4.29%
Mercantile Investment Trust (The) -0.19%
HICL Infrastructure -0.68%
International Public Partnerships Ltd. -0.47%
Sequoia Economic Infrastructure Income Fund Limited -0.50%
Templeton Emerging Markets Inv Trust -0.39%
CQS New City High Yield Fund Limited -0.39%
Ruffer Investment Company Ltd Red PTG Pref Shares -1.30%
Edinburgh Worldwide Inv Trust 0.22%
View all sectors
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
26/01/2026 68.20 68.90 67.60 67.60 5,391,006
23/01/2026 68.60 69.50 67.90 68.20 4,580,292
22/01/2026 69.20 69.80 68.30 68.50 10,808,891
21/01/2026 68.60 69.61 68.60 68.80 3,433,202
20/01/2026 69.10 69.89 68.10 68.90 7,289,414
More The Renewables Infrastructure Group Limited History
Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.