Switch to original site arrow

The Renewables Infrastructure Group Limited (TRIG)
Share Price

Details Today

66.20 -1.93 % -1.30
High / Low 67.90 66.20
Vol / Time 28,836,553 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRIG News

The Renewables Infrastructure Group acquires Solwaybank wind farm
TRIG buys two French wind farms for 28m
TRIG portfolio tops £1bn as NAV rises
TRIG buys Irish onshore windfarm for 72m
See all TRIG News
TRIG Fundamentals TRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
NextEnergy Solar Fund Limited Red 4.53%
Bluefield Solar Income Fund Limited 4.43%
HICL Infrastructure 0.00%
International Public Partnerships Ltd. -0.61%
GCP Infrastructure Investments Ltd -0.81%
Sequoia Economic Infrastructure Income Fund Limited -0.73%
Templeton Emerging Markets Inv Trust -1.33%
Pantheon International -0.97%
Ground Rents Income Fund 0.00%
CQS New City High Yield Fund Limited -0.40%
View all sectors
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
12/03/2026 67.60 67.90 66.20 66.20 28,836,553
11/03/2026 67.00 68.20 67.00 67.50 4,998,101
10/03/2026 68.40 68.40 66.70 67.80 5,927,804
09/03/2026 68.20 69.00 66.87 66.90 8,708,579
06/03/2026 68.16 68.90 66.90 67.40 6,395,568
More The Renewables Infrastructure Group Limited History
Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.