Switch to original site arrow

The Renewables Infrastructure Group Limited (TRIG)
Share Price

Details Today

80.00 -0.25 % -0.20
High / Low 81.00 79.30
Vol / Time 2,975,897 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRIG News

The Renewables Infrastructure Group acquires Solwaybank wind farm
TRIG buys two French wind farms for 28m
TRIG portfolio tops £1bn as NAV rises
TRIG buys Irish onshore windfarm for 72m
See all TRIG News
TRIG Fundamentals TRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -0.93%
Eastern European Trust -12.50%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
Greencoat UK Wind -0.60%
HICL Infrastructure -2.18%
Twentyfour Income Fund Limited Ord Red 0.56%
Polar Capital Technology Trust -0.52%
JPMorgan Emerging Markets Inv Trust -0.38%
Sequoia Economic Infrastructure Income Fund Limited -0.66%
Target Healthcare Reit Ltd -0.81%
View all sectors
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
30/04/2025 80.00 81.00 79.30 80.00 2,975,897
29/04/2025 79.73 80.80 79.70 80.20 3,145,079
28/04/2025 79.10 80.10 79.00 79.70 3,936,552
25/04/2025 78.70 79.90 78.60 79.00 3,784,093
24/04/2025 79.20 80.40 78.50 78.50 3,427,208
More The Renewables Infrastructure Group Limited History
Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.