Switch to original site arrow

The Renewables Infrastructure Group Limited (TRIG)
Share Price

Details Today

68.70 -0.43 % -0.30
High / Low 69.75 68.20
Vol / Time 5,093,411 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRIG News

The Renewables Infrastructure Group acquires Solwaybank wind farm
TRIG buys two French wind farms for 28m
TRIG portfolio tops £1bn as NAV rises
TRIG buys Irish onshore windfarm for 72m
See all TRIG News
TRIG Fundamentals TRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.33%
Mercantile Investment Trust (The) -0.76%
Chenavari Toro Income Fund Limited NPV 0.00%
HICL Infrastructure -0.48%
Allianz Technology Trust -1.94%
GCP Infrastructure Investments Ltd -0.40%
Sequoia Economic Infrastructure Income Fund Limited 0.00%
Greencoat UK Wind -1.29%
Golden Prospect Precious Metals Ltd. -0.24%
Terra Catalyst Fund (DI) -2.13%
View all sectors
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
28/04/2026 69.00 69.75 68.20 68.70 5,093,411
27/04/2026 68.25 69.65 68.25 69.00 4,789,914
24/04/2026 67.60 68.90 67.35 68.55 5,857,906
23/04/2026 68.00 68.25 67.00 67.60 5,247,278
22/04/2026 66.45 68.20 65.79 67.70 6,903,924
More The Renewables Infrastructure Group Limited History
Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.