Switch to original site arrow

The Renewables Infrastructure Group Limited (TRIG)
Share Price

Details Today

74.80 -0.27 % -0.20
High / Low 75.70 74.50
Vol / Time 3,052,306 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRIG News

The Renewables Infrastructure Group acquires Solwaybank wind farm
TRIG buys two French wind farms for 28m
TRIG portfolio tops £1bn as NAV rises
TRIG buys Irish onshore windfarm for 72m
See all TRIG News
TRIG Fundamentals TRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Tiger Resource -4.65%
HICL Infrastructure -0.49%
Twentyfour Income Fund Limited Ord Red -0.35%
Sequoia Economic Infrastructure Income Fund Limited 0.26%
International Public Partnerships Ltd. -0.66%
Worldwide Healthcare Trust -0.74%
Powerhouse Energy Group 0.00%
Polar Capital Technology Trust 0.00%
Templeton Emerging Markets Inv Trust 0.48%
View all sectors
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
12/09/2025 75.10 75.70 74.50 74.80 3,052,306
11/09/2025 76.00 76.10 74.70 75.00 3,216,458
10/09/2025 77.70 77.70 75.00 75.00 4,165,624
09/09/2025 77.80 77.80 75.80 75.80 3,198,662
08/09/2025 77.40 77.80 77.00 77.30 3,729,112
More The Renewables Infrastructure Group Limited History
Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.