Switch to original site arrow

The Renewables Infrastructure Group Limited (TRIG)
Share Price

Details Today

67.40 -0.88 % -0.60
High / Low 68.90 66.90
Vol / Time 6,395,568 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRIG News

The Renewables Infrastructure Group acquires Solwaybank wind farm
TRIG buys two French wind farms for 28m
TRIG portfolio tops £1bn as NAV rises
TRIG buys Irish onshore windfarm for 72m
See all TRIG News
TRIG Fundamentals TRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure -1.84%
Tiger Resource 10.53%
Jlen Environmental Assets Group Limited NPV 1.80%
Templeton Emerging Markets Inv Trust -0.95%
HGCapital Trust -4.65%
Powerhouse Energy Group -2.33%
International Public Partnerships Ltd. -0.61%
Polar Capital Technology Trust -2.11%
Sequoia Economic Infrastructure Income Fund Limited -0.12%
Mercantile Investment Trust (The) -0.78%
View all sectors
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
06/03/2026 68.16 68.90 66.90 67.40 6,395,568
05/03/2026 67.70 69.40 67.70 68.00 5,824,986
04/03/2026 68.10 68.50 67.20 68.10 5,824,741
03/03/2026 68.60 68.62 67.10 67.20 4,695,043
02/03/2026 67.00 68.50 66.50 68.20 6,699,443
More The Renewables Infrastructure Group Limited History
Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.