Switch to original site arrow

NextEnergy Solar Fund Limited Red (NESF)
Share Price

Details Today

49.95 0.91 % 0.45
High / Low 50.17 49.50
Vol / Time 2,102,232 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NESF News

NextEnergy acquires two operating solar plants
See all NESF News
NESF Fundamentals NESF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -0.55%
Powerhouse Energy Group -4.76%
The Renewables Infrastructure Group Limited 0.00%
Greencoat UK Wind 0.27%
International Public Partnerships Ltd. 0.29%
HICL Infrastructure -0.29%
Sequoia Economic Infrastructure Income Fund Limited -1.18%
Blackrock Frontiers Investment Trust 1.56%
Bankers Inv Trust 0.13%
Allianz Technology Trust 0.57%
View all sectors
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
08/09/2026 49.50 50.17 49.50 49.95 2,102,232
07/09/2026 49.40 50.00 49.40 49.50 1,014,572
04/09/2026 49.40 50.04 49.10 49.50 3,464,705
03/09/2026 49.63 49.90 48.94 49.30 512,692
02/09/2026 50.00 50.00 49.40 49.40 757,406
More NextEnergy Solar Fund Limited Red History
Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.