Switch to original site arrow

NextEnergy Solar Fund Limited Red (NESF)
Share Price

Details Today

44.85 -0.77 % -0.35
High / Low 46.00 44.70
Vol / Time 3,183,348 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NESF News

NextEnergy acquires two operating solar plants
See all NESF News
NESF Fundamentals NESF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -0.27%
Powerhouse Energy Group 0.00%
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. -0.43%
HICL Infrastructure -1.33%
Greencoat UK Wind -0.10%
Bluefield Solar Income Fund Limited 0.00%
Twentyfour Income Fund Limited Ord Red 0.00%
Sequoia Economic Infrastructure Income Fund Limited 0.12%
Bankers Inv Trust -1.59%
View all sectors
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
23/06/2026 45.95 46.00 44.70 44.85 3,183,348
22/06/2026 47.04 47.04 45.18 45.20 2,043,930
19/06/2026 47.04 47.80 46.65 47.20 3,034,988
18/06/2026 47.69 47.90 46.70 47.15 1,634,619
17/06/2026 47.59 48.00 47.10 47.50 1,651,881
More NextEnergy Solar Fund Limited Red History
Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.