Switch to original site arrow

NextEnergy Solar Fund Limited Red (NESF)
Share Price

Details Today

74.20 2.96 % 2.13
High / Low 74.28 71.50
Vol / Time 2,706,653 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NESF News

NextEnergy acquires two operating solar plants
See all NESF News
NESF Fundamentals NESF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 23.55%
Templeton Emerging Markets Inv Trust 0.11%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited 0.35%
HICL Infrastructure -0.33%
International Public Partnerships Ltd. 0.33%
JPMorgan Emerging Markets Inv Trust -0.35%
GCP Asset Backed Income Fund Limited -0.64%
CQS New City High Yield Fund Limited -0.77%
Worldwide Healthcare Trust 0.00%
View all sectors
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
23/06/2025 72.68 74.28 71.50 74.20 2,706,653
20/06/2025 71.19 72.90 70.20 72.07 3,594,316
19/06/2025 70.20 71.90 70.20 71.59 1,967,649
18/06/2025 71.40 71.50 70.11 71.20 1,615,529
17/06/2025 71.90 71.90 71.20 71.20 1,794,689
More NextEnergy Solar Fund Limited Red History
Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.