NextEnergy Solar Fund Limited Red (NESF)
Share Price
Details Today
| 54.60 |
 0.92 %
|
0.50 |
| High / Low |
55.60 |
53.50 |
| Vol / Time |
1,806,951 |
16:30 |
Search Share Prices
| NextEnergy Solar Fund Limited Red - (NESF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
54.01 |
55.60 |
53.50 |
54.60 |
1,806,951 |
| 04/12/2025 |
54.64 |
55.58 |
53.80 |
54.10 |
1,998,289 |
| 03/12/2025 |
54.00 |
55.00 |
52.76 |
54.10 |
4,825,392 |
| 02/12/2025 |
52.63 |
54.14 |
51.86 |
53.50 |
2,134,914 |
| 01/12/2025 |
52.43 |
52.90 |
51.20 |
51.80 |
1,103,068 |
| More NextEnergy Solar Fund Limited Red History |
Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
