Switch to original site arrow

NextEnergy Solar Fund Limited Red (NESF)
Share Price

Details Today

52.50 -1.87 % -1.00
High / Low 54.00 51.70
Vol / Time 2,271,530 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NESF News

NextEnergy acquires two operating solar plants
See all NESF News
NESF Fundamentals NESF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure -1.84%
Tiger Resource 10.53%
The Renewables Infrastructure Group Limited -0.88%
Jlen Environmental Assets Group Limited NPV 1.80%
Templeton Emerging Markets Inv Trust -0.95%
HGCapital Trust -4.65%
Powerhouse Energy Group -2.33%
International Public Partnerships Ltd. -0.61%
Polar Capital Technology Trust -2.11%
Sequoia Economic Infrastructure Income Fund Limited -0.12%
View all sectors
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
06/03/2026 53.83 54.00 51.70 52.50 2,271,530
05/03/2026 53.10 54.10 52.40 53.50 2,567,880
04/03/2026 51.65 53.40 50.70 52.50 978,377
03/03/2026 51.38 52.30 50.60 52.00 1,880,057
02/03/2026 51.36 52.70 50.80 51.80 2,411,795
More NextEnergy Solar Fund Limited Red History
Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.