Switch to original site arrow

NextEnergy Solar Fund Limited Red (NESF)
Share Price

Details Today

60.20 -2.75 % -1.70
High / Low 62.00 59.43
Vol / Time 2,838,491 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NESF News

NextEnergy acquires two operating solar plants
See all NESF News
NESF Fundamentals NESF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Bluefield Solar Income Fund Limited -9.36%
Powerhouse Energy Group -1.32%
Polar Capital Technology Trust 0.00%
Mercantile Investment Trust (The) -0.20%
The Renewables Infrastructure Group Limited -0.91%
Eastern European Trust -7.00%
International Public Partnerships Ltd. 0.32%
Sequoia Economic Infrastructure Income Fund Limited -0.88%
HICL Infrastructure 0.00%
Bankers Inv Trust 0.31%
View all sectors
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
21/10/2025 61.88 62.00 59.43 60.20 2,838,491
20/10/2025 61.00 61.90 60.65 61.90 1,835,600
17/10/2025 61.40 61.70 59.40 60.80 1,566,661
16/10/2025 60.70 61.70 60.70 61.60 1,144,422
15/10/2025 60.40 61.61 60.40 61.40 908,137
More NextEnergy Solar Fund Limited Red History
Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.