Switch to original site arrow

NextEnergy Solar Fund Limited Red (NESF)
Share Price

Details Today

54.60 2.44 % 1.30
High / Low 55.70 52.90
Vol / Time 2,989,617 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NESF News

NextEnergy acquires two operating solar plants
See all NESF News
NESF Fundamentals NESF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
GCP Infrastructure Investments Ltd 0.95%
The Renewables Infrastructure Group Limited 1.35%
Polar Capital Technology Trust 2.89%
HICL Infrastructure 2.03%
Scottish Mortgage Inv Trust 3.80%
Mercantile Investment Trust (The) 1.60%
Bluefield Solar Income Fund Limited 5.71%
Templeton Emerging Markets Inv Trust 2.53%
Twentyfour Income Fund Limited Ord Red 0.55%
Sequoia Economic Infrastructure Income Fund Limited 0.74%
View all sectors
NextEnergy Solar Fund Limited Red - (NESF) share price history
Date Open High Low Close Volume
10/03/2026 54.30 55.70 52.90 54.60 2,989,617
09/03/2026 52.50 54.30 51.50 53.30 2,026,329
06/03/2026 53.83 54.00 51.70 52.50 2,271,530
05/03/2026 53.10 54.10 52.40 53.50 2,567,880
04/03/2026 51.65 53.40 50.70 52.50 978,377
More NextEnergy Solar Fund Limited Red History
Data for NextEnergy Solar Fund Limited Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.