Twentyfour Income Fund Limited Ord Red (TFIF)
Share Price
Details Today
| 112.80 |
 -0.35 %
|
-0.40 |
| High / Low |
113.40 |
112.80 |
| Vol / Time |
1,341,591 |
16:30 |
Search Share Prices
| Twentyfour Income Fund Limited Ord Red - (TFIF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2025 |
112.80 |
113.40 |
112.80 |
112.80 |
1,341,591 |
| 09/12/2025 |
113.17 |
113.40 |
112.80 |
113.20 |
3,192,623 |
| 08/12/2025 |
113.60 |
113.60 |
112.80 |
113.00 |
1,543,551 |
| 05/12/2025 |
113.30 |
113.91 |
112.89 |
113.20 |
1,027,209 |
| 04/12/2025 |
113.40 |
113.80 |
113.00 |
113.40 |
1,176,875 |
| More Twentyfour Income Fund Limited Ord Red History |
Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
