Switch to original site arrow

Twentyfour Income Fund Limited Ord Red (TFIF)
Share Price

Details Today

103.00 -0.39 % -0.40
High / Low 104.00 102.80
Vol / Time 1,087,389 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TFIF News

See all TFIF News
TFIF Fundamentals TFIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.70%
HICL Infrastructure -0.49%
Chenavari Toro Income Fund Limited NPV 0.95%
Greencoat UK Wind 0.07%
The Renewables Infrastructure Group Limited -0.70%
European Assets Trust 1.40%
International Public Partnerships Ltd. -0.32%
Custodian Reit 0.81%
Eastern European Trust -1.33%
Bluefield Solar Income Fund Limited 0.38%
View all sectors
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
01/05/2024 103.70 104.00 102.80 103.00 1,087,389
30/04/2024 103.38 104.20 103.00 103.40 1,034,461
29/04/2024 103.90 104.40 103.40 104.00 1,892,671
26/04/2024 104.03 104.20 103.20 103.20 1,280,498
25/04/2024 103.99 104.60 102.44 103.40 1,325,922
More Twentyfour Income Fund Limited Ord Red History
Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.