Switch to original site arrow

Twentyfour Income Fund Limited Ord Red (TFIF)
Share Price

Details Today

106.80 0.56 % 0.60
High / Low 107.40 106.40
Vol / Time 3,420,864 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TFIF News

See all TFIF News
TFIF Fundamentals TFIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -0.93%
Eastern European Trust -12.50%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
Greencoat UK Wind -0.60%
HICL Infrastructure -2.18%
The Renewables Infrastructure Group Limited -0.25%
Polar Capital Technology Trust -0.52%
JPMorgan Emerging Markets Inv Trust -0.38%
Sequoia Economic Infrastructure Income Fund Limited -0.66%
Target Healthcare Reit Ltd -0.81%
View all sectors
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
30/04/2025 107.00 107.40 106.40 106.80 3,420,864
29/04/2025 106.63 107.40 106.00 106.20 1,422,227
28/04/2025 107.80 108.20 106.00 106.00 1,935,459
25/04/2025 107.98 108.40 107.60 107.60 1,597,108
24/04/2025 108.00 108.20 107.60 107.60 1,457,325
More Twentyfour Income Fund Limited Ord Red History
Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.