Mercantile Investment Trust (The) (MRC)
Share Price
Details Today
| 273.00 | 0.00 | |
| High / Low | 274.50 | 272.00 |
| Vol / Time | 6,090,751 | 16:30 |
Search Share Prices
Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MRC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Sequoia Economic Infrastructure Income Fund Limited | 0.12% |
| The Renewables Infrastructure Group Limited | 1.40% |
| Greencoat UK Wind | 1.40% |
| International Public Partnerships Ltd. | 0.15% |
| HICL Infrastructure | -0.15% |
| GCP Infrastructure Investments Ltd | -0.26% |
| Twentyfour Income Fund Limited Ord Red | 0.00% |
| Eastern European Trust | -2.50% |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 0.00% |
| GCP Asset Backed Income Fund Limited | 1.03% |
| View all sectors | |
| Mercantile Investment Trust (The) - (MRC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/10/2026 | 272.00 | 274.50 | 272.00 | 273.00 | 6,090,751 |
| 20/10/2026 | 274.63 | 275.47 | 269.75 | 273.00 | 2,511,209 |
| 19/10/2026 | 277.50 | 277.50 | 273.50 | 275.00 | 2,142,146 |
| 16/10/2026 | 275.00 | 278.12 | 275.00 | 277.00 | 2,359,601 |
| 15/10/2026 | 273.00 | 276.00 | 272.00 | 276.00 | 1,698,440 |
| More Mercantile Investment Trust (The) History | |||||
Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.