Mercantile Investment Trust (The) (MRC)
Share Price
Details Today
| 250.00 |
 -1.19 %
|
-3.00 |
| High / Low | 252.00 | 248.50 |
| Vol / Time | 2,196,979 | 16:30 |
Search Share Prices
Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MRC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -1.53% |
| Templeton Emerging Markets Inv Trust | 0.00% |
| Tiger Resource | -5.36% |
| Worldwide Healthcare Trust | -0.60% |
| Polar Capital Technology Trust | 0.00% |
| HICL Infrastructure | -1.93% |
| Scottish Mortgage Inv Trust | 0.46% |
| NextEnergy Solar Fund Limited Red | -2.13% |
| The Renewables Infrastructure Group Limited | -1.64% |
| Apax Global Alpha Limited | -0.37% |
| View all sectors | |
| Mercantile Investment Trust (The) - (MRC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 26/08/2025 | 251.50 | 252.00 | 248.50 | 250.00 | 2,196,979 |
| 22/08/2025 | 248.50 | 254.50 | 248.50 | 253.00 | 1,579,264 |
| 21/08/2025 | 251.00 | 252.00 | 247.75 | 249.00 | 2,437,615 |
| 20/08/2025 | 251.50 | 254.00 | 249.10 | 252.00 | 1,321,011 |
| 19/08/2025 | 252.00 | 253.00 | 251.00 | 251.50 | 695,622 |
| More Mercantile Investment Trust (The) History | |||||
Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.