Mercantile Investment Trust (The) (MRC)
Share Price
Details Today
| 267.00 |
 -0.74 %
|
-2.00 |
| High / Low | 272.00 | 266.50 |
| Vol / Time | 3,823,433 | 16:30 |
Search Share Prices
Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MRC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | 1.18% |
| Bluefield Solar Income Fund Limited | 4.47% |
| HICL Infrastructure | -1.51% |
| HGCapital Trust | -10.99% |
| Tiger Resource | -9.52% |
| International Public Partnerships Ltd. | -0.93% |
| Eastern European Trust | 11.11% |
| Templeton Emerging Markets Inv Trust | 0.77% |
| The Renewables Infrastructure Group Limited | -0.87% |
| Scottish Mortgage Inv Trust | -1.34% |
| View all sectors | |
| Mercantile Investment Trust (The) - (MRC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/02/2026 | 269.66 | 272.00 | 266.50 | 267.00 | 3,823,433 |
| 02/02/2026 | 266.45 | 269.50 | 266.00 | 269.00 | 1,079,972 |
| 30/01/2026 | 266.00 | 268.69 | 265.50 | 267.50 | 1,105,116 |
| 29/01/2026 | 267.02 | 269.00 | 265.95 | 266.50 | 2,563,678 |
| 28/01/2026 | 268.24 | 269.00 | 266.00 | 266.00 | 897,286 |
| More Mercantile Investment Trust (The) History | |||||
Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.