Mercantile Investment Trust (The) (MRC)
Share Price
Details Today
| 283.00 |
 0.35 %
|
1.00 |
| High / Low | 284.50 | 281.00 |
| Vol / Time | 1,032,170 | 16:30 |
Search Share Prices
Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MRC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | 2.44% |
| Terra Catalyst Fund (DI) | 0.00% |
| Twentyfour Income Fund Limited Ord Red | 0.19% |
| GCP Infrastructure Investments Ltd | 0.00% |
| The Renewables Infrastructure Group Limited | 0.52% |
| International Public Partnerships Ltd. | 0.14% |
| HICL Infrastructure | 0.29% |
| Greencoat UK Wind | -0.18% |
| CQS New City High Yield Fund Limited | 0.40% |
| Sequoia Economic Infrastructure Income Fund Limited | 0.47% |
| View all sectors | |
| Mercantile Investment Trust (The) - (MRC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/08/2026 | 282.36 | 284.50 | 281.00 | 283.00 | 1,032,170 |
| 20/08/2026 | 285.00 | 285.00 | 280.00 | 282.00 | 1,203,901 |
| 19/08/2026 | 285.44 | 285.44 | 281.50 | 283.00 | 1,467,333 |
| 18/08/2026 | 285.28 | 285.50 | 283.50 | 285.00 | 1,156,806 |
| 17/08/2026 | 286.64 | 288.50 | 285.00 | 287.00 | 1,258,284 |
| More Mercantile Investment Trust (The) History | |||||
Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.