Syncona Limited NPV (SYNC)
Share Price
Details Today
| 106.00 |
 0.38 %
|
0.40 |
| High / Low |
107.20 |
104.60 |
| Vol / Time |
130,230 |
16:30 |
Search Share Prices
| Syncona Limited NPV - (SYNC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/07/2026 |
107.00 |
107.20 |
104.60 |
106.00 |
130,230 |
| 23/07/2026 |
104.00 |
107.00 |
104.00 |
105.60 |
307,825 |
| 22/07/2026 |
106.80 |
107.00 |
104.40 |
107.00 |
153,971 |
| 21/07/2026 |
104.00 |
104.60 |
104.00 |
104.20 |
1,031,566 |
| 20/07/2026 |
105.80 |
108.60 |
104.00 |
105.00 |
142,098 |
| More Syncona Limited NPV History |
Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
