Switch to original site arrow

Syncona Limited NPV (SYNC)
Share Price

Details Today

88.00 0.23 % 0.20
High / Low 88.80 86.90
Vol / Time 374,371 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SYNC News

Syncona commits another £85m to Freeline
Syncona pleased with 'strong' returns at year-end
Autolus pricing for Nasdaq IPO reveals gains for Syncona, Woodford, Arix
Syncona investment Autolus confirms Nasdaq float plans
Syncona portfolio company Autolus files for US IPO
See all SYNC News
SYNC Fundamentals SYNC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.00%
Sequoia Economic Infrastructure Income Fund Limited -3.07%
HICL Infrastructure 0.79%
Mercantile Investment Trust (The) 2.15%
Greencoat UK Wind 0.40%
Bluefield Solar Income Fund Limited 0.12%
Twentyfour Income Fund Limited Ord Red 0.38%
The Renewables Infrastructure Group Limited 1.10%
Bankers Inv Trust 0.43%
Terra Catalyst Fund (DI) 0.00%
View all sectors
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
30/04/2026 87.44 88.80 86.90 88.00 374,371
29/04/2026 87.00 88.32 87.00 87.80 249,735
28/04/2026 88.10 88.10 86.90 88.00 194,758
27/04/2026 88.14 88.30 87.60 88.20 283,422
24/04/2026 87.00 88.90 87.00 88.40 110,058
More Syncona Limited NPV History
Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.