Switch to original site arrow

Syncona Limited NPV (SYNC)
Share Price

Details Today

89.90 1.58 % 1.40
High / Low 90.80 88.00
Vol / Time 393,299 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SYNC News

Syncona commits another £85m to Freeline
Syncona pleased with 'strong' returns at year-end
Autolus pricing for Nasdaq IPO reveals gains for Syncona, Woodford, Arix
Syncona investment Autolus confirms Nasdaq float plans
Syncona portfolio company Autolus files for US IPO
See all SYNC News
SYNC Fundamentals SYNC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 1.02%
The Renewables Infrastructure Group Limited 2.07%
Templeton Emerging Markets Inv Trust 0.67%
HICL Infrastructure 0.16%
Golden Prospect Precious Metals Ltd. 0.80%
Mercantile Investment Trust (The) 0.60%
Terra Catalyst Fund (DI) 8.51%
JPMorgan Emerging Markets Inv Trust 0.89%
Scottish Mortgage Inv Trust 1.26%
GCP Infrastructure Investments Ltd 0.82%
View all sectors
Syncona Limited NPV - (SYNC) share price history
Date Open High Low Close Volume
16/06/2025 88.70 90.80 88.00 89.90 393,299
13/06/2025 85.00 88.50 85.00 88.50 306,378
12/06/2025 85.00 87.60 85.00 87.60 372,123
11/06/2025 85.50 86.50 85.20 86.50 441,335
10/06/2025 84.00 86.90 84.00 86.20 490,080
More Syncona Limited NPV History
Data for Syncona Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.