Switch to original site arrow

JPMorgan Global Markets Emerging Income Trust (JEMI)
Share Price

Details Today

164.50 -0.30 % -0.50
High / Low 165.50 160.50
Vol / Time 474,689 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JEMI News

See all JEMI News
JEMI Fundamentals JEMI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Foresight Solar Fund Limited -1.88%
The Renewables Infrastructure Group Limited 0.59%
HICL Infrastructure -1.03%
International Public Partnerships Ltd. -1.10%
British Smaller Companies VCT 0.00%
Scottish Mortgage Inv Trust 0.47%
Target Healthcare Reit Ltd 1.77%
Powerhouse Energy Group 1.23%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
Polar Capital Technology Trust 1.22%
View all sectors
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
19/12/2025 165.10 165.50 160.50 164.50 474,689
18/12/2025 162.15 165.50 160.00 165.00 730,760
17/12/2025 164.00 165.00 163.00 163.00 206,512
16/12/2025 164.54 165.50 163.00 163.00 1,251,982
15/12/2025 165.50 166.00 162.15 165.00 251,585
More JPMorgan Global Markets Emerging Income Trust History
Data for JPMorgan Global Markets Emerging Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.