Switch to original site arrow

JPMorgan Global Markets Emerging Income Trust (JEMI)
Share Price

Details Today

147.50 1.72 % 2.50
High / Low 147.50 144.50
Vol / Time 246,218 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JEMI News

See all JEMI News
JEMI Fundamentals JEMI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 11.11%
Weiss Korea Opportunity Fund Ltd 0.99%
Eastern European Trust 18.75%
The Renewables Infrastructure Group Limited 2.29%
Terra Catalyst Fund (DI) -1.92%
HICL Infrastructure 1.88%
Templeton Emerging Markets Inv Trust 0.21%
Greencoat UK Wind 1.08%
JPMorgan Emerging Markets Inv Trust 0.69%
Temple Bar Inv Trust 1.09%
View all sectors
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
03/07/2025 147.82 149.50 146.00 148.00 1,409,379
02/07/2025 145.00 147.50 144.50 147.50 246,218
01/07/2025 145.00 145.57 144.25 145.00 215,329
30/06/2025 144.50 145.50 144.00 144.00 137,256
27/06/2025 144.50 145.50 143.50 144.50 189,263
More JPMorgan Global Markets Emerging Income Trust History
Data for JPMorgan Global Markets Emerging Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.