Switch to original site arrow

JPMorgan Global Markets Emerging Income Trust (JEMI)
Share Price

Details Today

166.50 -0.60 % -1.00
High / Low 170.00 166.00
Vol / Time 358,552 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JEMI News

See all JEMI News
JEMI Fundamentals JEMI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Octopus Apollo VCT 2.15%
Powerhouse Energy Group 0.99%
The Renewables Infrastructure Group Limited 0.13%
Tiger Resource 2.78%
Greencoat UK Wind -0.94%
Sequoia Economic Infrastructure Income Fund Limited 1.30%
International Public Partnerships Ltd. 1.61%
Templeton Emerging Markets Inv Trust 0.00%
HICL Infrastructure 1.01%
Allianz Technology Trust 0.56%
View all sectors
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
31/10/2025 168.93 170.00 166.00 166.50 358,552
30/10/2025 167.12 168.00 165.00 167.50 400,864
29/10/2025 165.00 168.48 165.00 167.00 273,385
28/10/2025 164.00 166.00 163.00 165.50 500,542
27/10/2025 164.00 165.00 164.00 165.00 1,116,568
More JPMorgan Global Markets Emerging Income Trust History
Data for JPMorgan Global Markets Emerging Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.