Switch to original site arrow

JPMorgan Global Markets Emerging Income Trust (JEMI)
Share Price

Details Today

132.50 0.38 % 0.50
High / Low 134.50 131.50
Vol / Time 398,120 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JEMI News

See all JEMI News
JEMI Fundamentals JEMI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.70%
HICL Infrastructure -0.49%
Chenavari Toro Income Fund Limited NPV 0.95%
Greencoat UK Wind 0.07%
The Renewables Infrastructure Group Limited -0.70%
European Assets Trust 1.40%
International Public Partnerships Ltd. -0.32%
Custodian Reit 0.81%
Eastern European Trust -1.33%
Bluefield Solar Income Fund Limited 0.38%
View all sectors
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
01/05/2024 134.50 134.50 131.50 132.50 398,120
30/04/2024 138.00 138.00 132.00 132.00 395,971
29/04/2024 131.26 135.55 131.00 134.00 632,834
26/04/2024 131.32 133.00 130.50 132.00 200,426
25/04/2024 129.50 132.00 129.50 130.00 383,867
More JPMorgan Global Markets Emerging Income Trust History
Data for JPMorgan Global Markets Emerging Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.