Switch to original site arrow

BlackRock Smaller Companies Trust (BRSC)
Share Price

Details Today

261.00 -0.95 % -2.50
High / Low 264.00 258.30
Vol / Time 2,874,363 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRSC News

See all BRSC News
BRSC Fundamentals BRSC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust 2.41%
The Renewables Infrastructure Group Limited 2.04%
Greencoat UK Wind 0.97%
Terra Catalyst Fund (DI) -5.41%
HICL Infrastructure 0.74%
Powerhouse Energy Group 0.00%
International Public Partnerships Ltd. -0.29%
Twentyfour Income Fund Limited Ord Red -0.37%
River and Mercantile UK Micro Cap Investment Company Limited 1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.59%
View all sectors
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
18/09/2026 264.00 264.00 258.30 261.00 2,874,363
17/09/2026 260.00 267.00 259.41 263.50 804,206
16/09/2026 256.73 261.00 256.73 260.00 539,885
15/09/2026 259.00 262.00 256.00 256.50 750,909
14/09/2026 263.50 269.00 259.00 260.00 506,904
More BlackRock Smaller Companies Trust History
Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.