BlackRock Smaller Companies Trust (BRSC)
Share Price
Details Today
| 1,372.00 |
 -0.87 %
|
-12.00 |
| High / Low |
1,386.00 |
1,368.00 |
| Vol / Time |
83,966 |
16:30 |
Search Share Prices
| BlackRock Smaller Companies Trust - (BRSC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
1,385.40 |
1,386.00 |
1,368.00 |
1,372.00 |
83,966 |
| 04/02/2026 |
1,390.00 |
1,396.00 |
1,376.00 |
1,384.00 |
65,548 |
| 03/02/2026 |
1,386.00 |
1,394.00 |
1,379.13 |
1,382.00 |
153,479 |
| 02/02/2026 |
1,360.00 |
1,382.41 |
1,360.00 |
1,382.00 |
67,657 |
| 30/01/2026 |
1,372.00 |
1,396.00 |
1,372.00 |
1,379.40 |
33,640 |
| More BlackRock Smaller Companies Trust History |
Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
