Switch to original site arrow

BlackRock Smaller Companies Trust (BRSC)
Share Price

Details Today

272.50 0.74 % 2.00
High / Low 275.00 263.00
Vol / Time 3,036,061 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRSC News

See all BRSC News
BRSC Fundamentals BRSC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 1.33%
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 2.27%
Target Healthcare Reit Ltd 0.88%
HICL Infrastructure -0.15%
International Public Partnerships Ltd. -0.14%
GCP Infrastructure Investments Ltd 0.98%
CQS New City High Yield Fund Limited 0.00%
Allianz Technology Trust -0.58%
View all sectors
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
24/07/2026 263.00 275.00 263.00 272.50 3,036,061
23/07/2026 270.00 275.00 268.50 270.50 747,380
22/07/2026 274.00 275.00 265.50 273.00 524,359
21/07/2026 268.00 271.50 265.00 271.50 2,591,432
20/07/2026 269.64 275.00 265.95 268.50 366,119
More BlackRock Smaller Companies Trust History
Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.