Switch to original site arrow

BlackRock Smaller Companies Trust (BRSC)
Share Price

Details Today

1,276.00 0.95 % 12.00
High / Low 1,276.00 1,251.41
Vol / Time 45,085 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRSC News

See all BRSC News
BRSC Fundamentals BRSC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.00%
Sequoia Economic Infrastructure Income Fund Limited -3.07%
HICL Infrastructure 0.79%
Mercantile Investment Trust (The) 2.15%
Greencoat UK Wind 0.40%
Bluefield Solar Income Fund Limited 0.12%
Twentyfour Income Fund Limited Ord Red 0.38%
The Renewables Infrastructure Group Limited 1.10%
Bankers Inv Trust 0.43%
Terra Catalyst Fund (DI) 0.00%
View all sectors
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
30/04/2026 1,253.74 1,276.00 1,251.41 1,276.00 45,085
29/04/2026 1,262.82 1,277.54 1,260.00 1,264.00 95,771
28/04/2026 1,277.72 1,292.00 1,264.96 1,268.00 126,516
27/04/2026 1,270.00 1,300.00 1,270.00 1,282.00 168,548
24/04/2026 1,292.02 1,308.00 1,274.00 1,280.00 93,732
More BlackRock Smaller Companies Trust History
Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.