River and Mercantile UK Micro Cap Investment Company Limited (RMMC)
Share Price
Details Today
158.50 |
1.60 %
|
2.50 |
High / Low |
162.28 |
158.19 |
Vol / Time |
41,000 |
16:30 |
Search Share Prices
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
26/04/2024 |
158.19 |
162.28 |
158.19 |
158.50 |
41,000 |
25/04/2024 |
158.00 |
160.00 |
156.00 |
156.00 |
12,244 |
24/04/2024 |
156.88 |
160.00 |
156.00 |
156.00 |
6,374 |
23/04/2024 |
158.00 |
160.00 |
142.00 |
156.00 |
18,459 |
22/04/2024 |
151.24 |
155.00 |
151.00 |
151.00 |
111,118 |
More River and Mercantile UK Micro Cap Investment Company Limited History |
Data for River and Mercantile UK Micro Cap Investment Company Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.