Switch to original site arrow

Target Healthcare Reit Ltd (THRL)
Share Price

Details Today

104.80 -0.76 % -0.80
High / Low 107.60 104.40
Vol / Time 919,648 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRL News

Target Healthcare acquiring two under-development care homes
See all THRL News
THRL Fundamentals THRL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Octopus Apollo VCT 0.00%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited -2.25%
HICL Infrastructure 0.65%
International Public Partnerships Ltd. -0.31%
Sequoia Economic Infrastructure Income Fund Limited 1.54%
GCP Infrastructure Investments Ltd 0.13%
Foresight Solar Fund Limited 1.54%
Eastern European Trust 3.03%
Twentyfour Income Fund Limited Ord Red 0.00%
View all sectors
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
13/04/2026 105.00 107.60 104.40 104.80 919,648
10/04/2026 108.20 108.20 105.20 105.60 1,164,604
09/04/2026 105.80 106.00 102.40 105.20 1,311,271
08/04/2026 103.60 107.20 102.00 105.60 1,512,859
07/04/2026 102.20 103.00 100.80 101.00 926,523
More Target Healthcare Reit Ltd History
Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.