Switch to original site arrow

Target Healthcare Reit Ltd (THRL)
Share Price

Details Today

77.00 1.72 % 1.30
High / Low 79.00 75.10
Vol / Time 1,375,025 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRL News

Target Healthcare acquiring two under-development care homes
See all THRL News
THRL Fundamentals THRL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
26/04/2024 79.00 79.00 75.10 77.00 1,375,025
25/04/2024 75.00 78.90 75.00 75.70 1,021,189
24/04/2024 79.00 79.00 76.60 76.60 532,246
23/04/2024 78.80 79.00 78.20 78.20 736,655
22/04/2024 75.95 78.80 75.95 78.10 908,370
More Target Healthcare Reit Ltd History
Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.