Switch to original site arrow

Target Healthcare Reit Ltd (THRL)
Share Price

Details Today

109.20 -1.80 % -2.00
High / Low 113.00 108.20
Vol / Time 845,647 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRL News

Target Healthcare acquiring two under-development care homes
See all THRL News
THRL Fundamentals THRL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust 2.41%
The Renewables Infrastructure Group Limited 2.04%
Greencoat UK Wind 0.97%
Terra Catalyst Fund (DI) -5.41%
HICL Infrastructure 0.74%
Powerhouse Energy Group 0.00%
International Public Partnerships Ltd. -0.29%
Twentyfour Income Fund Limited Ord Red -0.37%
River and Mercantile UK Micro Cap Investment Company Limited 1.61%
BlackRock Smaller Companies Trust -0.95%
View all sectors
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
18/09/2026 112.80 113.00 108.20 109.20 845,647
17/09/2026 112.80 112.80 109.00 111.20 1,650,223
16/09/2026 108.20 112.40 108.20 109.80 1,938,810
15/09/2026 108.20 112.80 108.20 109.20 686,927
14/09/2026 108.20 112.20 108.20 110.00 532,844
More Target Healthcare Reit Ltd History
Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.