Switch to original site arrow

Target Healthcare Reit Ltd (THRL)
Share Price

Details Today

99.50 1.22 % 1.20
High / Low 101.20 97.80
Vol / Time 628,279 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRL News

Target Healthcare acquiring two under-development care homes
See all THRL News
THRL Fundamentals THRL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
International Public Partnerships Ltd. 0.00%
The Renewables Infrastructure Group Limited 0.38%
Diverse Income Trust (The) 0.42%
TwentyFour Select Monthly Income Fund Limited 0.00%
Powerhouse Energy Group 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.28%
European Assets Trust 2.38%
Pantheon International 1.09%
CQS New City High Yield Fund Limited -1.96%
HICL Infrastructure 0.00%
View all sectors
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
01/05/2025 101.20 101.20 97.80 99.50 628,279
30/04/2025 101.20 101.20 97.90 98.30 2,053,061
29/04/2025 99.51 100.20 98.20 99.10 688,048
28/04/2025 99.27 100.40 99.10 99.10 1,925,177
25/04/2025 101.20 101.20 97.40 99.30 3,353,172
More Target Healthcare Reit Ltd History
Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.