Switch to original site arrow

Target Healthcare Reit Ltd (THRL)
Share Price

Details Today

103.60 -0.77 % -0.80
High / Low 106.60 103.00
Vol / Time 978,622 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest THRL News

Target Healthcare acquiring two under-development care homes
See all THRL News
THRL Fundamentals THRL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 23.55%
Templeton Emerging Markets Inv Trust 0.11%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited 0.35%
NextEnergy Solar Fund Limited Red 2.96%
HICL Infrastructure -0.33%
International Public Partnerships Ltd. 0.33%
JPMorgan Emerging Markets Inv Trust -0.35%
GCP Asset Backed Income Fund Limited -0.64%
CQS New City High Yield Fund Limited -0.77%
View all sectors
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
23/06/2025 106.60 106.60 103.00 103.60 978,622
20/06/2025 104.50 106.00 103.20 104.40 4,557,436
19/06/2025 104.20 105.00 104.20 104.60 1,189,784
18/06/2025 102.00 105.40 102.00 105.40 2,060,717
17/06/2025 103.40 104.00 102.20 103.60 929,438
More Target Healthcare Reit Ltd History
Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.