Target Healthcare Reit Ltd (THRL)
Share Price
Details Today
| 106.20 |
 2.12 %
|
2.20 |
| High / Low |
107.80 |
103.60 |
| Vol / Time |
3,515,494 |
16:30 |
Search Share Prices
| Target Healthcare Reit Ltd - (THRL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/06/2026 |
106.00 |
107.80 |
103.60 |
106.20 |
3,515,494 |
| 23/06/2026 |
103.00 |
105.20 |
103.00 |
104.00 |
1,329,002 |
| 22/06/2026 |
106.00 |
106.00 |
102.30 |
105.20 |
1,066,250 |
| 19/06/2026 |
103.60 |
108.40 |
103.60 |
103.80 |
1,425,022 |
| 18/06/2026 |
108.80 |
108.80 |
105.00 |
106.20 |
964,625 |
| More Target Healthcare Reit Ltd History |
Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
