Hutchison China Meditech Ltd (HCM)
Share Price
Details Today
| 234.00 |
 6.36 %
|
14.00 |
| High / Low |
234.00 |
216.00 |
| Vol / Time |
100,879 |
16:30 |
Search Share Prices
| Hutchison China Meditech Ltd - (HCM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/11/2025 |
220.00 |
234.00 |
216.00 |
234.00 |
100,879 |
| 31/10/2025 |
218.00 |
222.00 |
217.00 |
220.00 |
101,611 |
| 30/10/2025 |
224.00 |
225.00 |
218.04 |
219.00 |
52,821 |
| 29/10/2025 |
221.00 |
221.00 |
218.00 |
219.00 |
31,491 |
| 28/10/2025 |
221.00 |
223.24 |
219.44 |
221.00 |
14,419 |
| More Hutchison China Meditech Ltd History |
Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
