Go-Ahead Group (GOG)
Share Price
Details Today
| 1,546.00 | 0.00 | |
| High / Low | 1,548.00 | 1,546.00 |
| Vol / Time | 140,682 | 16:30 |
Search Share Prices
Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GOG News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | -0.80% |
| Minoan Group | 6.06% |
| easyJet | -0.18% |
| Compass Group | 2.78% |
| Marston's | 0.42% |
| Holidaybreak | -1.03% |
| Carnival | -0.71% |
| FirstGroup | 1.41% |
| Whitbread | 1.65% |
| Wetherspoon (J.D.) | 1.16% |
| View all sectors | |
| Go-Ahead Group - (GOG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/10/2022 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 140,682 |
| 07/10/2022 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 140,682 |
| 06/10/2022 | 1,546.00 | 1,548.00 | 1,544.00 | 1,546.00 | 363,335 |
| 05/10/2022 | 1,544.00 | 1,548.00 | 1,544.00 | 1,546.00 | 92,043 |
| 04/10/2022 | 1,544.00 | 1,550.00 | 1,544.00 | 1,544.00 | 279,490 |
| More Go-Ahead Group History | |||||
Data for Go-Ahead Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.