Goals Soccer Centres (GOAL)
Share Price
Details Today
| 27.20 |
 7.09 %
|
1.80 |
| High / Low |
27.20 |
23.11 |
| Vol / Time |
117,473 |
16:30 |
Search Share Prices
| Goals Soccer Centres - (GOAL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 26/03/2019 |
24.50 |
27.20 |
23.11 |
27.20 |
117,473 |
| 25/03/2019 |
24.50 |
25.75 |
23.11 |
25.40 |
16,316 |
| 22/03/2019 |
24.50 |
25.75 |
22.50 |
24.50 |
11,965 |
| 21/03/2019 |
23.50 |
24.50 |
22.33 |
24.50 |
32,484 |
| 20/03/2019 |
23.00 |
23.50 |
22.33 |
23.50 |
196,012 |
| More Goals Soccer Centres History |
Data for Goals Soccer Centres is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
