Greene King (GNK)
Share Price
Details Today
| 849.20 |
 0.02 %
|
0.20 |
| High / Low | 849.40 | 848.80 |
| Vol / Time | 8,047,259 | 16:30 |
Search Share Prices
Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GNK News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | -0.80% |
| Minoan Group | 6.06% |
| easyJet | -0.18% |
| Compass Group | 2.78% |
| Marston's | 0.42% |
| Holidaybreak | -1.03% |
| Carnival | -0.71% |
| FirstGroup | 1.41% |
| Whitbread | 1.65% |
| Wetherspoon (J.D.) | 1.16% |
| View all sectors | |
| Greene King - (GNK) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/10/2019 | 849.20 | 849.40 | 848.80 | 849.20 | 8,047,259 |
| 29/10/2019 | 849.60 | 849.60 | 848.80 | 849.00 | 13,063,365 |
| 28/10/2019 | 848.80 | 849.40 | 848.80 | 849.40 | 781,673 |
| 25/10/2019 | 848.80 | 849.40 | 848.80 | 848.80 | 15,853,211 |
| 24/10/2019 | 848.80 | 849.00 | 848.80 | 849.00 | 4,667,925 |
| More Greene King History | |||||
Data for Greene King is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.