Switch to original site arrow

The Fulham Shore (FUL)
Share Price

Details Today

14.05 0.00
High / Low 14.10 14.05
Vol / Time 476,475 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FUL News

See all FUL News
FUL Fundamentals FUL Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 3.03%
Minoan Group 0.00%
Hostelworld Group 1.25%
Compass Group 0.86%
Revolution Bars Group 13.79%
easyJet 1.98%
Whitbread -3.16%
888 Holdings 2.15%
FirstGroup 1.63%
Holidaybreak -1.15%
View all sectors
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
11/07/2023 14.10 14.10 14.05 14.05 476,475
10/07/2023 14.10 14.10 14.05 14.05 476,475
07/07/2023 14.10 14.10 14.06 14.10 9,061
06/07/2023 14.05 14.10 14.05 14.05 4,576
05/07/2023 14.05 14.06 14.05 14.05 166,487
More The Fulham Shore History
Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.