FLTR Flutter Entertainment share price with FLTR chart and fundamentals

Flutter Entertainment (FLTR)
Share Price

Details Today

8,886.00 -1.16 % -104.00
High / Low 8,960.00 8,786.00
Vol / Time 307,219 16:30

Search Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.

Trend Direction

1 Day 1 Week 1 Month

Latest FLTR News

Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.18%
easyJet 0.12%
Rank Group -1.81%
TUI AG Reg Shs (DI) -2.33%
Stagecoach Group 0.29%
Cineworld Group -1.93%
Cubus Lux -10.86%
Compass Group -2.17%
Marston's -0.69%
Holidaybreak -4.44%
View all sectors
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
19/05/2022 8,960.00 8,960.00 8,786.00 8,886.00 307,219
18/05/2022 8,962.00 9,040.00 8,814.00 8,990.00 986,325
17/05/2022 8,996.00 9,042.00 8,846.00 8,928.00 248,637
16/05/2022 9,020.00 9,036.00 8,734.00 8,884.00 423,819
13/05/2022 8,492.00 9,010.00 8,482.00 8,944.00 1,012,658
More Flutter Entertainment History
Data for Flutter Entertainment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.